80.20
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 09:25 | 75.42 | 75.42 | 75.42 | 75.42 | 0.0K |
| 09:45 | 75.62 | 76.69 | 75.62 | 76.69 | 0.0K |
| 09:50 | 76.62 | 76.69 | 76.50 | 76.69 | 0.1K |
| 10:00 | 76.48 | 76.94 | 76.48 | 76.94 | 0.1K |
| 10:35 | 76.71 | 76.71 | 76.71 | 76.71 | 0.0K |
| 10:40 | 76.34 | 76.34 | 76.34 | 76.34 | 0.0K |
| 12:30 | 76.11 | 76.11 | 76.11 | 76.11 | 0.0K |
| 14:10 | 75.95 | 75.95 | 75.95 | 75.95 | 0.1K |
| 14:15 | 75.75 | 75.75 | 75.75 | 75.75 | 0.5K |
| 14:20 | 76.25 | 76.25 | 76.25 | 76.25 | 0.1K |
| 15:25 | 75.03 | 75.03 | 75.03 | 75.03 | 0.1K |