Triggo SA (TGGP)

TGGP
🏛️ Polen →
0.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 63.10 66.40 61.00 61.00 0.0M
2021-12-29 62.98 63.00 58.00 63.00 0.0M
2021-12-28 48.48 65.28 46.12 62.70 0.0M
2021-12-27 49.40 50.40 46.00 47.80 0.0M
2021-12-23 51.10 51.10 45.20 49.87 0.0M
2021-12-22 51.10 51.10 48.10 51.00 0.0M
2021-12-21 54.40 55.00 47.40 49.60 0.0M
2021-12-20 56.31 58.80 54.48 57.00 0.0M
2021-12-17 57.90 59.00 56.10 58.90 0.0M
2021-12-16 59.99 60.30 48.00 57.99 0.0M
2021-12-15 60.00 62.00 58.20 58.40 0.0M
2021-12-14 62.00 66.99 60.00 63.51 0.0M
2021-12-13 68.80 68.80 62.00 66.99 0.0M
2021-12-10 68.80 69.00 67.50 68.80 0.0M
2021-12-09 68.80 68.80 67.02 67.90 0.0M
2021-12-08 69.60 69.60 69.60 69.60 0.0M
2021-12-07 70.30 70.30 69.00 69.70 0.0M
2021-12-06 70.30 70.40 70.30 70.30 0.0M
2021-12-03 69.99 70.40 66.99 70.20 0.0M
2021-12-02 69.99 70.00 66.60 68.96 0.0M
2021-12-01 68.20 69.99 68.00 69.80 0.0M
2021-11-30 70.99 74.99 66.60 69.99 0.0M
2021-11-29 70.00 70.99 69.00 70.80 0.0M
2021-11-26 72.05 75.98 68.20 68.80 0.0M
2021-11-25 78.00 78.00 72.02 77.59 0.0M
2021-11-24 76.00 78.70 70.00 75.95 0.0M
2021-11-23 64.22 75.00 63.00 75.00 0.0M
2021-11-22 72.00 72.00 65.00 68.00 0.0M
2021-11-19 83.00 84.88 73.20 73.90 0.0M
2021-11-18 82.00 85.00 80.00 81.99 0.0M
2021-11-17 89.50 89.50 80.50 84.50 0.0M
2021-11-16 94.60 94.60 85.00 85.99 0.0M
2021-11-15 110.00 112.00 91.60 96.00 0.0M