T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)

NVDX
🏛️ Vereinigte Staaten →
19.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 19.93 19.93 19.65 19.68 934.4K
09:31 19.67 19.68 19.55 19.59 120.5K
09:32 19.58 19.71 19.56 19.56 76.4K
09:33 19.54 19.55 19.35 19.37 147.8K
09:34 19.35 19.47 19.26 19.47 66.3K
09:35 19.47 19.47 19.37 19.39 43.0K
09:36 19.38 19.48 19.38 19.43 48.3K
09:37 19.49 19.49 19.33 19.33 68.1K
09:38 19.34 19.40 19.31 19.39 51.5K
09:39 19.36 19.36 19.18 19.23 183.9K
09:40 19.22 19.27 19.15 19.15 69.0K
09:41 19.14 19.19 19.09 19.19 57.1K
09:42 19.18 19.21 19.12 19.20 85.1K
09:43 19.18 19.27 19.15 19.25 37.9K
09:44 19.23 19.35 19.23 19.35 60.5K
09:45 19.35 19.36 19.30 19.36 39.2K
09:46 19.34 19.37 19.33 19.37 30.1K
09:47 19.40 19.40 19.31 19.34 36.1K
09:48 19.34 19.34 19.23 19.25 58.9K
09:49 19.26 19.34 19.26 19.32 36.2K
09:50 19.31 19.33 19.26 19.32 50.9K
09:51 19.31 19.37 19.31 19.37 29.3K
09:52 19.36 19.43 19.36 19.39 55.7K
09:53 19.37 19.43 19.34 19.43 18.3K
09:54 19.40 19.40 19.31 19.31 30.9K
09:55 19.31 19.31 19.20 19.22 62.0K
09:56 19.23 19.27 19.20 19.27 29.1K
09:57 19.27 19.29 19.24 19.26 46.3K
09:58 19.28 19.28 19.20 19.22 58.9K
09:59 19.21 19.21 19.10 19.10 54.1K
10:00 19.10 19.23 19.10 19.21 120.1K
10:01 19.24 19.29 19.21 19.23 27.6K
10:02 19.22 19.22 19.17 19.20 35.0K
10:03 19.19 19.25 19.19 19.22 94.0K
10:04 19.23 19.23 19.14 19.15 24.1K
10:05 19.14 19.14 19.03 19.03 111.6K
10:06 19.04 19.05 18.98 18.98 105.1K
10:07 18.98 18.98 18.93 18.98 56.6K
10:08 19.00 19.04 18.97 19.04 18.4K
10:09 19.05 19.06 18.98 18.99 35.3K
10:10 19.01 19.01 18.89 18.89 22.9K
10:11 18.90 18.94 18.89 18.93 26.2K
10:12 18.94 18.96 18.89 18.90 51.2K
10:13 18.88 18.95 18.88 18.93 12.8K
10:14 18.94 18.95 18.91 18.94 10.5K
10:15 18.94 18.96 18.91 18.96 21.5K
10:16 18.93 18.93 18.84 18.85 57.1K
10:17 18.84 18.84 18.74 18.74 176.2K
10:18 18.80 18.81 18.78 18.79 25.5K
10:19 18.81 18.83 18.81 18.81 55.8K
10:20 18.80 18.80 18.72 18.72 28.9K
10:21 18.73 18.88 18.73 18.87 63.0K
10:22 18.85 18.90 18.85 18.89 24.0K
10:23 18.86 18.87 18.83 18.86 60.2K
10:24 18.88 18.95 18.87 18.92 28.0K
10:25 18.91 18.93 18.90 18.93 28.0K
10:26 18.96 18.97 18.89 18.93 29.7K
10:27 18.94 19.02 18.94 19.02 28.5K
10:28 19.01 19.03 19.00 19.02 140.9K
10:29 19.00 19.02 18.97 18.99 20.3K
10:30 19.01 19.04 18.99 19.01 30.7K
10:31 19.01 19.17 19.01 19.17 31.0K
10:32 19.16 19.19 19.13 19.19 49.5K
10:33 19.19 19.27 19.18 19.27 71.3K
10:34 19.25 19.25 19.22 19.22 51.9K
10:35 19.22 19.22 19.16 19.20 36.6K
10:36 19.19 19.19 19.12 19.13 15.3K
10:37 19.16 19.22 19.16 19.22 14.3K
10:38 19.24 19.27 19.23 19.26 21.4K
10:39 19.25 19.29 19.25 19.28 28.3K
10:40 19.29 19.29 19.26 19.29 41.5K
10:41 19.29 19.31 19.26 19.26 37.7K
10:42 19.27 19.27 19.20 19.25 19.0K
10:43 19.25 19.25 19.24 19.24 4.6K
10:44 19.27 19.34 19.27 19.34 24.2K
10:45 19.35 19.39 19.35 19.37 16.5K
10:46 19.36 19.44 19.36 19.44 46.5K
10:47 19.45 19.45 19.40 19.43 22.3K
10:48 19.44 19.44 19.42 19.42 42.5K
10:49 19.46 19.51 19.45 19.51 101.7K
10:50 19.49 19.50 19.42 19.42 39.1K
10:51 19.42 19.43 19.40 19.43 20.0K
10:52 19.43 19.46 19.40 19.42 18.3K
10:53 19.44 19.44 19.40 19.40 10.1K
10:54 19.41 19.49 19.41 19.49 11.5K
10:55 19.50 19.56 19.50 19.56 78.9K
10:56 19.56 19.56 19.50 19.53 32.7K
10:57 19.56 19.57 19.51 19.51 51.6K
10:58 19.55 19.59 19.55 19.58 33.1K
10:59 19.57 19.58 19.54 19.54 10.7K
11:00 19.54 19.63 19.54 19.63 33.1K
11:01 19.62 19.63 19.59 19.63 19.9K
11:02 19.61 19.66 19.61 19.64 65.2K
11:03 19.63 19.71 19.59 19.67 52.5K
11:04 19.68 19.71 19.68 19.71 51.9K
11:05 19.72 19.74 19.70 19.74 25.8K
11:06 19.73 19.73 19.56 19.56 47.0K
11:07 19.61 19.62 19.56 19.56 50.3K
11:08 19.55 19.55 19.49 19.51 57.2K
11:09 19.51 19.58 19.51 19.52 23.9K
11:10 19.58 19.58 19.53 19.53 33.7K
11:11 19.50 19.50 19.42 19.46 44.3K
11:12 19.47 19.47 19.46 19.45 4.9K
11:13 19.48 19.48 19.40 19.40 41.4K
11:14 19.40 19.40 19.37 19.37 52.4K
11:15 19.38 19.42 19.37 19.42 21.2K
11:16 19.44 19.44 19.39 19.39 25.0K
11:17 19.35 19.35 19.27 19.27 23.1K
11:18 19.27 19.30 19.26 19.26 17.2K
11:19 19.29 19.30 19.27 19.30 12.0K
11:20 19.30 19.37 19.30 19.35 16.3K
11:21 19.37 19.37 19.34 19.34 23.1K
11:22 19.29 19.30 19.29 19.29 9.2K
11:23 19.30 19.34 19.30 19.34 6.3K
11:24 19.32 19.33 19.32 19.32 12.8K
11:25 19.34 19.35 19.32 19.32 19.6K
11:26 19.31 19.33 19.31 19.31 16.7K
11:27 19.30 19.30 19.23 19.23 40.6K
11:28 19.27 19.28 19.26 19.28 13.5K
11:29 19.27 19.29 19.27 19.27 12.0K
11:30 19.26 19.26 19.16 19.16 63.4K
11:31 19.14 19.21 19.14 19.15 30.0K
11:32 19.16 19.18 19.15 19.18 14.9K
11:33 19.18 19.22 19.17 19.17 11.7K
11:34 19.18 19.22 19.17 19.22 12.8K
11:35 19.23 19.23 19.17 19.19 16.2K
11:36 19.17 19.17 19.13 19.17 17.2K
11:37 19.18 19.18 19.12 19.11 24.1K
11:38 19.14 19.22 19.14 19.22 17.9K
11:39 19.23 19.32 19.23 19.31 31.1K
11:40 19.31 19.35 19.31 19.33 43.0K
11:41 19.32 19.33 19.31 19.33 20.6K
11:42 19.31 19.34 19.31 19.34 17.2K
11:43 19.35 19.43 19.35 19.43 27.2K
11:44 19.45 19.51 19.45 19.51 54.3K
11:45 19.50 19.50 19.46 19.49 14.9K
11:46 19.54 19.54 19.50 19.50 35.7K
11:47 19.52 19.56 19.51 19.56 26.4K
11:48 19.55 19.57 19.55 19.57 22.1K
11:49 19.57 19.57 19.55 19.57 11.5K
11:50 19.57 19.61 19.57 19.60 29.6K
11:51 19.60 19.64 19.58 19.58 20.1K
11:52 19.60 19.62 19.58 19.60 47.7K
11:53 19.60 19.62 19.60 19.60 41.0K
11:54 19.60 19.63 19.60 19.63 15.2K
11:55 19.62 19.63 19.57 19.57 17.0K
11:56 19.57 19.62 19.57 19.59 22.9K
11:57 19.55 19.56 19.49 19.49 45.0K
11:58 19.49 19.50 19.47 19.47 30.1K
11:59 19.51 19.53 19.51 19.52 15.5K
12:00 19.51 19.52 19.51 19.51 18.0K
12:01 19.55 19.57 19.54 19.54 18.2K
12:02 19.53 19.55 19.53 19.55 35.2K
12:03 19.52 19.54 19.51 19.52 45.2K
12:04 19.51 19.52 19.50 19.51 17.5K
12:05 19.52 19.55 19.52 19.55 24.3K
12:06 19.50 19.51 19.46 19.46 17.7K
12:07 19.46 19.46 19.39 19.39 32.2K
12:08 19.40 19.41 19.40 19.40 13.8K
12:09 19.42 19.42 19.40 19.40 18.1K
12:10 19.41 19.43 19.41 19.43 6.4K
12:11 19.40 19.40 19.39 19.39 13.7K
12:12 19.39 19.39 19.33 19.34 14.4K
12:13 19.34 19.36 19.34 19.35 17.7K
12:14 19.36 19.36 19.31 19.34 36.8K
12:15 19.35 19.35 19.30 19.30 30.4K
12:16 19.30 19.34 19.30 19.30 20.4K
12:17 19.30 19.32 19.30 19.32 13.5K
12:18 19.32 19.33 19.31 19.31 7.0K
12:19 19.33 19.33 19.28 19.28 37.2K
12:20 19.27 19.27 19.22 19.22 24.2K
12:21 19.22 19.22 19.22 19.22 41.0K
12:22 19.21 19.23 19.19 19.21 25.5K
12:23 19.23 19.26 19.23 19.24 17.0K
12:24 19.24 19.27 19.24 19.26 17.5K
12:25 19.28 19.29 19.26 19.27 19.2K
12:26 19.30 19.34 19.30 19.33 17.2K
12:27 19.35 19.38 19.35 19.38 17.7K
12:28 19.39 19.40 19.36 19.39 26.9K
12:29 19.38 19.41 19.37 19.41 15.8K
12:30 19.39 19.39 19.39 19.39 5.4K
12:31 19.40 19.40 19.38 19.38 11.9K
12:32 19.39 19.40 19.38 19.38 6.8K
12:33 19.37 19.37 19.31 19.32 23.7K
12:34 19.33 19.36 19.33 19.33 16.4K
12:35 19.37 19.39 19.37 19.39 12.8K
12:36 19.42 19.44 19.41 19.42 18.5K
12:37 19.42 19.44 19.42 19.43 2.5K
12:38 19.43 19.43 19.43 19.44 10.3K
12:39 19.45 19.45 19.42 19.42 10.1K
12:40 19.41 19.41 19.41 19.41 1.9K
12:41 19.43 19.43 19.43 19.43 4.8K
12:42 19.43 19.43 19.37 19.37 33.2K
12:43 19.36 19.36 19.36 19.36 7.2K
12:44 19.35 19.35 19.33 19.34 32.0K
12:45 19.35 19.36 19.35 19.35 9.4K
12:46 19.37 19.41 19.37 19.41 4.1K
12:47 19.42 19.42 19.41 19.42 14.6K
12:48 19.41 19.41 19.37 19.37 7.5K
12:49 19.39 19.41 19.39 19.40 12.6K
12:50 19.38 19.38 19.37 19.36 16.7K
12:51 19.38 19.38 19.38 19.38 3.0K
12:52 19.39 19.39 19.36 19.37 40.6K
12:53 19.36 19.36 19.31 19.31 18.0K
12:54 19.33 19.33 19.28 19.28 17.1K
12:55 19.26 19.31 19.26 19.30 14.9K
12:56 19.28 19.28 19.28 19.28 4.5K
12:57 19.30 19.30 19.28 19.28 8.1K
12:58 19.31 19.31 19.25 19.28 9.2K
12:59 19.26 19.29 19.26 19.29 8.9K
13:00 19.28 19.32 19.28 19.32 15.5K
13:01 19.32 19.33 19.32 19.33 4.4K
13:02 19.29 19.29 19.27 19.29 24.2K
13:03 19.29 19.32 19.29 19.29 19.4K
13:04 19.30 19.31 19.30 19.31 11.9K
13:05 19.30 19.30 19.30 19.30 5.6K
13:06 19.30 19.30 19.30 19.30 11.7K
13:07 19.30 19.30 19.30 19.30 1.7K
13:08 19.29 19.30 19.28 19.28 1.9K
13:09 19.26 19.27 19.26 19.27 9.4K
13:10 19.26 19.26 19.26 19.26 0.3K
13:11 19.28 19.31 19.28 19.31 2.5K
13:12 19.32 19.32 19.31 19.31 7.2K
13:13 19.32 19.33 19.32 19.32 7.5K
13:14 19.31 19.31 19.29 19.30 11.5K
13:15 19.31 19.31 19.31 19.31 7.5K
13:16 19.31 19.32 19.29 19.29 9.6K
13:17 19.28 19.29 19.27 19.28 14.3K
13:18 19.28 19.28 19.20 19.20 14.2K
13:19 19.20 19.20 19.18 19.18 10.6K
13:20 19.16 19.17 19.16 19.17 12.8K
13:21 19.16 19.20 19.16 19.20 33.7K
13:22 19.20 19.20 19.18 19.19 37.4K
13:23 19.19 19.22 19.18 19.22 10.5K
13:24 19.23 19.27 19.23 19.27 2.6K
13:25 19.28 19.30 19.27 19.30 7.8K
13:26 19.30 19.32 19.30 19.32 5.1K
13:27 19.33 19.33 19.31 19.32 5.9K
13:28 19.32 19.32 19.31 19.32 2.2K
13:29 19.33 19.33 19.31 19.31 47.5K
13:30 19.32 19.32 19.27 19.27 31.2K
13:31 19.28 19.28 19.25 19.25 14.8K
13:32 19.25 19.27 19.22 19.22 9.0K
13:33 19.22 19.25 19.22 19.25 4.4K
13:34 19.25 19.25 19.24 19.25 6.5K
13:35 19.24 19.28 19.24 19.26 4.2K
13:36 19.26 19.27 19.22 19.22 11.1K
13:37 19.20 19.20 19.19 19.20 6.6K
13:38 19.19 19.20 19.19 19.20 1.1K
13:39 19.20 19.22 19.19 19.19 31.9K
13:40 19.17 19.18 19.17 19.18 5.2K
13:41 19.21 19.21 19.16 19.16 9.5K
13:42 19.16 19.16 19.10 19.10 16.8K
13:43 19.09 19.11 19.09 19.11 4.7K
13:44 19.10 19.12 19.10 19.12 16.8K
13:45 19.13 19.13 19.11 19.11 20.5K
13:46 19.11 19.11 19.09 19.10 31.8K
13:47 19.09 19.10 19.08 19.09 10.7K
13:48 19.10 19.13 19.09 19.13 16.5K
13:49 19.15 19.15 19.12 19.12 5.9K
13:50 19.11 19.11 19.10 19.10 24.0K
13:51 19.10 19.11 19.09 19.11 3.8K
13:52 19.11 19.11 19.11 19.11 2.7K
13:53 19.08 19.09 19.08 19.09 5.7K
13:54 19.09 19.11 19.09 19.11 5.3K
13:55 19.11 19.11 19.10 19.10 11.3K
13:56 19.09 19.09 19.09 19.09 3.4K
13:57 19.14 19.17 19.14 19.17 10.8K
13:58 19.15 19.15 19.13 19.14 5.1K
13:59 19.15 19.15 19.15 19.15 1.9K
14:00 19.15 19.15 19.12 19.13 7.8K
14:01 19.13 19.13 19.13 19.13 6.6K
14:02 19.12 19.12 19.12 19.12 0.9K
14:03 19.13 19.13 19.13 19.13 3.2K
14:04 19.14 19.14 19.11 19.11 14.3K
14:05 19.07 19.07 19.02 19.04 23.3K
14:06 19.03 19.03 18.97 18.97 45.2K
14:07 18.99 19.01 18.95 18.95 16.0K
14:08 18.96 18.99 18.96 18.99 3.3K
14:09 18.99 19.00 18.98 18.98 7.2K
14:10 18.97 18.98 18.96 18.97 11.6K
14:11 18.98 18.99 18.98 18.99 9.0K
14:12 18.98 18.99 18.97 18.99 7.8K
14:13 18.99 19.01 18.98 19.00 17.7K
14:14 19.01 19.02 18.99 19.00 12.2K
14:15 18.99 18.99 18.95 18.99 31.1K
14:16 18.99 18.99 18.94 18.95 20.1K
14:17 18.93 18.97 18.92 18.94 22.1K
14:18 18.95 18.96 18.94 18.94 19.1K
14:19 18.97 18.97 18.96 18.97 17.7K
14:20 18.98 18.99 18.97 18.97 14.8K
14:21 18.98 18.98 18.96 18.96 15.9K
14:22 18.94 18.94 18.90 18.90 20.4K
14:23 18.90 18.90 18.86 18.87 14.6K
14:24 18.87 18.87 18.84 18.86 20.5K
14:25 18.86 18.89 18.86 18.88 29.6K
14:26 18.86 18.89 18.85 18.89 27.0K
14:27 18.90 18.90 18.86 18.87 17.9K
14:28 18.89 18.89 18.87 18.87 14.1K
14:29 18.88 18.91 18.88 18.91 7.0K
14:30 18.90 18.93 18.89 18.93 19.8K
14:31 18.92 18.93 18.90 18.94 13.0K
14:32 18.94 18.94 18.91 18.91 12.7K
14:33 18.91 18.96 18.91 18.95 23.2K
14:34 18.96 18.98 18.96 18.98 8.2K
14:35 18.98 19.00 18.97 19.00 4.9K
14:36 19.00 19.02 19.00 19.02 4.8K
14:37 19.03 19.03 19.03 19.02 8.5K
14:38 19.03 19.03 19.00 19.00 14.5K
14:39 19.01 19.02 18.99 19.01 5.9K
14:40 19.01 19.07 19.01 19.06 48.3K
14:41 19.07 19.09 19.07 19.07 8.6K
14:42 19.08 19.11 19.08 19.10 38.2K
14:43 19.10 19.16 19.10 19.16 188.9K
14:44 19.16 19.16 19.13 19.14 132.1K
14:45 19.15 19.16 19.15 19.15 61.1K
14:46 19.11 19.13 19.11 19.12 62.0K
14:47 19.13 19.18 19.13 19.17 113.5K
14:48 19.19 19.20 19.17 19.18 122.0K
14:49 19.19 19.20 19.17 19.17 23.3K
14:50 19.17 19.18 19.16 19.16 23.6K
14:51 19.16 19.16 19.09 19.10 79.4K
14:52 19.11 19.13 19.11 19.13 9.5K
14:53 19.13 19.13 19.12 19.12 6.7K
14:54 19.11 19.14 19.11 19.14 12.7K
14:55 19.13 19.13 19.11 19.11 8.5K
14:56 19.07 19.09 19.07 19.09 7.1K
14:57 19.09 19.13 19.09 19.12 8.9K
14:58 19.10 19.10 19.10 19.10 29.5K
14:59 19.11 19.13 19.10 19.12 21.9K
15:00 19.14 19.14 19.12 19.14 22.4K
15:01 19.13 19.14 19.12 19.13 36.7K
15:02 19.12 19.13 19.09 19.10 15.1K
15:03 19.09 19.12 19.08 19.12 9.8K
15:04 19.12 19.15 19.12 19.15 9.1K
15:05 19.17 19.18 19.15 19.18 17.3K
15:06 19.19 19.20 19.16 19.18 46.5K
15:07 19.17 19.18 19.11 19.12 11.4K
15:08 19.12 19.13 19.12 19.13 3.6K
15:09 19.16 19.18 19.15 19.18 3.9K
15:10 19.17 19.18 19.17 19.18 12.0K
15:11 19.17 19.18 19.16 19.17 6.0K
15:12 19.17 19.18 19.15 19.15 4.8K
15:13 19.14 19.14 19.10 19.10 24.9K
15:14 19.10 19.11 19.10 19.10 27.5K
15:15 19.10 19.10 19.06 19.07 31.9K
15:16 19.07 19.09 19.03 19.09 38.6K
15:17 19.10 19.10 19.06 19.06 13.4K
15:18 19.06 19.07 19.03 19.03 9.0K
15:19 19.03 19.05 19.02 19.02 10.1K
15:20 19.04 19.07 19.04 19.07 9.8K
15:21 19.07 19.08 19.07 19.07 10.6K
15:22 19.08 19.08 19.06 19.06 22.7K
15:23 19.06 19.09 19.06 19.09 13.7K
15:24 19.09 19.09 19.08 19.08 15.4K
15:25 19.14 19.15 19.13 19.13 21.5K
15:26 19.14 19.15 19.14 19.15 14.3K
15:27 19.15 19.17 19.15 19.16 13.4K
15:28 19.18 19.18 19.14 19.17 35.3K
15:29 19.16 19.18 19.16 19.16 27.0K
15:30 19.18 19.23 19.18 19.22 57.2K
15:31 19.23 19.25 19.22 19.24 17.4K
15:32 19.26 19.31 19.25 19.31 20.8K
15:33 19.29 19.34 19.29 19.34 53.0K
15:34 19.34 19.41 19.34 19.41 24.9K
15:35 19.43 19.43 19.37 19.37 51.8K
15:36 19.40 19.41 19.36 19.36 67.7K
15:37 19.35 19.46 19.35 19.45 57.5K
15:38 19.46 19.50 19.46 19.50 29.7K
15:39 19.51 19.53 19.49 19.51 65.9K
15:40 19.51 19.55 19.51 19.55 46.6K
15:41 19.51 19.56 19.49 19.55 34.4K
15:42 19.52 19.52 19.46 19.47 115.9K
15:43 19.48 19.48 19.38 19.38 73.3K
15:44 19.41 19.42 19.40 19.42 23.3K
15:45 19.44 19.44 19.39 19.39 24.1K
15:46 19.40 19.45 19.40 19.45 52.5K
15:47 19.49 19.55 19.49 19.55 38.2K
15:48 19.52 19.55 19.50 19.55 35.0K
15:49 19.54 19.54 19.49 19.54 34.6K
15:50 19.56 19.62 19.55 19.62 117.8K
15:51 19.62 19.62 19.55 19.54 56.2K
15:52 19.53 19.53 19.43 19.46 128.6K
15:53 19.46 19.47 19.46 19.47 63.5K
15:54 19.48 19.48 19.40 19.40 82.2K
15:55 19.43 19.54 19.43 19.53 94.2K
15:56 19.53 19.54 19.51 19.52 25.4K
15:57 19.53 19.53 19.47 19.48 47.3K
15:58 19.50 19.53 19.45 19.50 82.6K
15:59 19.49 19.57 19.43 19.57 319.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar