Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.07 | 5.13 | 5.06 | 5.09 | 3,273.7K |
| 09:31 | 5.10 | 5.10 | 5.00 | 5.01 | 693.2K |
| 09:32 | 5.02 | 5.05 | 4.98 | 5.05 | 237.5K |
| 09:33 | 5.06 | 5.08 | 5.00 | 5.00 | 392.4K |
| 09:34 | 5.00 | 5.03 | 5.00 | 5.01 | 147.7K |
| 09:35 | 5.01 | 5.05 | 4.99 | 5.00 | 541.5K |
| 09:36 | 5.00 | 5.01 | 4.97 | 4.97 | 142.5K |
| 09:37 | 4.97 | 4.97 | 4.94 | 4.95 | 149.9K |
| 09:38 | 4.95 | 5.01 | 4.93 | 5.01 | 413.4K |
| 09:39 | 5.01 | 5.04 | 4.98 | 5.03 | 181.0K |
| 09:40 | 5.03 | 5.06 | 5.02 | 5.06 | 378.5K |
| 09:41 | 5.05 | 5.10 | 5.05 | 5.10 | 415.9K |
| 09:42 | 5.10 | 5.15 | 5.09 | 5.15 | 493.0K |
| 09:43 | 5.16 | 5.16 | 5.12 | 5.12 | 427.8K |
| 09:44 | 5.13 | 5.16 | 5.13 | 5.15 | 187.8K |
| 09:45 | 5.15 | 5.17 | 5.13 | 5.16 | 157.5K |
| 09:46 | 5.15 | 5.19 | 5.15 | 5.17 | 273.8K |
| 09:47 | 5.19 | 5.21 | 5.19 | 5.20 | 200.3K |
| 09:48 | 5.21 | 5.21 | 5.17 | 5.19 | 140.2K |
| 09:49 | 5.19 | 5.19 | 5.14 | 5.14 | 138.7K |
| 09:50 | 5.15 | 5.15 | 5.11 | 5.12 | 119.7K |
| 09:51 | 5.13 | 5.20 | 5.13 | 5.19 | 259.4K |
| 09:52 | 5.18 | 5.25 | 5.18 | 5.24 | 176.4K |
| 09:53 | 5.23 | 5.23 | 5.20 | 5.20 | 171.3K |
| 09:54 | 5.19 | 5.21 | 5.16 | 5.17 | 261.3K |
| 09:55 | 5.18 | 5.19 | 5.17 | 5.19 | 72.1K |
| 09:56 | 5.17 | 5.20 | 5.17 | 5.20 | 180.6K |
| 09:57 | 5.19 | 5.23 | 5.19 | 5.23 | 290.5K |
| 09:58 | 5.23 | 5.25 | 5.22 | 5.25 | 256.4K |
| 09:59 | 5.24 | 5.27 | 5.24 | 5.27 | 142.9K |
| 10:00 | 5.31 | 5.33 | 5.29 | 5.30 | 739.0K |
| 10:01 | 5.31 | 5.33 | 5.29 | 5.32 | 473.5K |
| 10:02 | 5.32 | 5.34 | 5.31 | 5.31 | 236.0K |
| 10:03 | 5.32 | 5.32 | 5.28 | 5.29 | 710.4K |
| 10:04 | 5.30 | 5.31 | 5.27 | 5.29 | 684.9K |
| 10:05 | 5.27 | 5.27 | 5.25 | 5.26 | 235.8K |
| 10:06 | 5.23 | 5.24 | 5.19 | 5.22 | 154.1K |
| 10:07 | 5.22 | 5.27 | 5.21 | 5.26 | 136.5K |
| 10:08 | 5.26 | 5.33 | 5.26 | 5.30 | 337.3K |
| 10:09 | 5.30 | 5.32 | 5.30 | 5.32 | 207.5K |
| 10:10 | 5.30 | 5.32 | 5.28 | 5.28 | 315.7K |
| 10:11 | 5.26 | 5.28 | 5.25 | 5.28 | 92.6K |
| 10:12 | 5.27 | 5.33 | 5.27 | 5.32 | 307.1K |
| 10:13 | 5.33 | 5.35 | 5.32 | 5.32 | 274.7K |
| 10:14 | 5.31 | 5.35 | 5.31 | 5.33 | 365.3K |
| 10:15 | 5.33 | 5.33 | 5.29 | 5.29 | 327.6K |
| 10:16 | 5.30 | 5.32 | 5.29 | 5.30 | 93.7K |
| 10:17 | 5.30 | 5.31 | 5.26 | 5.31 | 157.2K |
| 10:18 | 5.29 | 5.31 | 5.29 | 5.29 | 100.0K |
| 10:19 | 5.30 | 5.30 | 5.26 | 5.26 | 177.1K |
| 10:20 | 5.26 | 5.33 | 5.26 | 5.32 | 270.3K |
| 10:21 | 5.31 | 5.34 | 5.29 | 5.29 | 294.5K |
| 10:22 | 5.27 | 5.31 | 5.27 | 5.28 | 776.7K |
| 10:23 | 5.28 | 5.29 | 5.26 | 5.26 | 160.4K |
| 10:24 | 5.28 | 5.29 | 5.27 | 5.27 | 130.4K |
| 10:25 | 5.26 | 5.29 | 5.25 | 5.28 | 75.3K |
| 10:26 | 5.29 | 5.30 | 5.28 | 5.30 | 77.4K |
| 10:27 | 5.29 | 5.31 | 5.29 | 5.30 | 210.1K |
| 10:28 | 5.28 | 5.31 | 5.28 | 5.31 | 88.9K |
| 10:29 | 5.31 | 5.37 | 5.31 | 5.36 | 212.6K |
| 10:30 | 5.36 | 5.36 | 5.32 | 5.33 | 124.6K |
| 10:31 | 5.33 | 5.33 | 5.30 | 5.32 | 349.3K |
| 10:32 | 5.33 | 5.34 | 5.31 | 5.34 | 185.4K |
| 10:33 | 5.34 | 5.34 | 5.32 | 5.34 | 225.2K |
| 10:34 | 5.34 | 5.35 | 5.31 | 5.32 | 34.5K |
| 10:35 | 5.33 | 5.35 | 5.33 | 5.34 | 64.4K |
| 10:36 | 5.32 | 5.35 | 5.32 | 5.33 | 83.3K |
| 10:37 | 5.32 | 5.32 | 5.28 | 5.30 | 195.6K |
| 10:38 | 5.31 | 5.31 | 5.28 | 5.28 | 130.6K |
| 10:39 | 5.29 | 5.29 | 5.25 | 5.25 | 206.6K |
| 10:40 | 5.25 | 5.25 | 5.22 | 5.25 | 187.0K |
| 10:41 | 5.25 | 5.27 | 5.25 | 5.27 | 76.5K |
| 10:42 | 5.28 | 5.31 | 5.28 | 5.31 | 64.0K |
| 10:43 | 5.31 | 5.34 | 5.31 | 5.32 | 655.9K |
| 10:44 | 5.32 | 5.33 | 5.29 | 5.29 | 153.3K |
| 10:45 | 5.29 | 5.29 | 5.27 | 5.27 | 80.1K |
| 10:46 | 5.28 | 5.29 | 5.26 | 5.27 | 109.9K |
| 10:47 | 5.26 | 5.26 | 5.24 | 5.25 | 171.8K |
| 10:48 | 5.25 | 5.27 | 5.24 | 5.27 | 177.6K |
| 10:49 | 5.26 | 5.28 | 5.26 | 5.27 | 120.9K |
| 10:50 | 5.26 | 5.26 | 5.24 | 5.25 | 236.4K |
| 10:51 | 5.25 | 5.26 | 5.24 | 5.26 | 100.6K |
| 10:52 | 5.26 | 5.26 | 5.25 | 5.25 | 125.4K |
| 10:53 | 5.25 | 5.25 | 5.25 | 5.25 | 144.1K |
| 10:54 | 5.24 | 5.24 | 5.23 | 5.23 | 284.7K |
| 10:55 | 5.24 | 5.26 | 5.24 | 5.24 | 398.0K |
| 10:56 | 5.25 | 5.25 | 5.21 | 5.21 | 240.8K |
| 10:57 | 5.21 | 5.23 | 5.21 | 5.22 | 176.7K |
| 10:58 | 5.22 | 5.23 | 5.18 | 5.19 | 416.5K |
| 10:59 | 5.18 | 5.19 | 5.16 | 5.16 | 184.9K |
| 11:00 | 5.14 | 5.14 | 5.12 | 5.14 | 509.4K |
| 11:01 | 5.14 | 5.16 | 5.14 | 5.16 | 122.2K |
| 11:02 | 5.16 | 5.16 | 5.13 | 5.14 | 139.4K |
| 11:03 | 5.14 | 5.14 | 5.12 | 5.13 | 179.3K |
| 11:04 | 5.13 | 5.13 | 5.11 | 5.12 | 106.9K |
| 11:05 | 5.13 | 5.15 | 5.13 | 5.15 | 269.1K |
| 11:06 | 5.15 | 5.15 | 5.12 | 5.13 | 241.9K |
| 11:07 | 5.13 | 5.13 | 5.10 | 5.13 | 264.7K |
| 11:08 | 5.12 | 5.14 | 5.12 | 5.14 | 65.8K |
| 11:09 | 5.13 | 5.16 | 5.13 | 5.16 | 281.0K |
| 11:10 | 5.15 | 5.16 | 5.13 | 5.14 | 385.9K |
| 11:11 | 5.13 | 5.13 | 5.11 | 5.13 | 238.7K |
| 11:12 | 5.12 | 5.14 | 5.12 | 5.14 | 104.1K |
| 11:13 | 5.16 | 5.17 | 5.15 | 5.16 | 280.2K |
| 11:14 | 5.18 | 5.18 | 5.15 | 5.14 | 261.1K |
| 11:15 | 5.13 | 5.14 | 5.12 | 5.14 | 135.1K |
| 11:16 | 5.14 | 5.14 | 5.12 | 5.12 | 219.8K |
| 11:17 | 5.11 | 5.14 | 5.11 | 5.13 | 158.2K |
| 11:18 | 5.12 | 5.12 | 5.09 | 5.10 | 273.4K |
| 11:19 | 5.09 | 5.09 | 5.08 | 5.08 | 134.6K |
| 11:20 | 5.09 | 5.10 | 5.09 | 5.10 | 234.2K |
| 11:21 | 5.10 | 5.10 | 5.07 | 5.07 | 130.5K |
| 11:22 | 5.07 | 5.07 | 5.04 | 5.04 | 290.1K |
| 11:23 | 5.04 | 5.04 | 5.01 | 5.02 | 604.9K |
| 11:24 | 5.03 | 5.05 | 5.03 | 5.05 | 192.8K |
| 11:25 | 5.05 | 5.05 | 5.03 | 5.03 | 181.0K |
| 11:26 | 5.03 | 5.04 | 5.01 | 5.03 | 471.7K |
| 11:27 | 5.03 | 5.04 | 5.01 | 5.03 | 108.3K |
| 11:28 | 5.04 | 5.06 | 5.04 | 5.05 | 528.8K |
| 11:29 | 5.04 | 5.04 | 5.02 | 5.02 | 208.3K |
| 11:30 | 5.02 | 5.04 | 5.02 | 5.04 | 137.5K |
| 11:31 | 5.04 | 5.04 | 5.02 | 5.02 | 99.8K |
| 11:32 | 5.00 | 5.01 | 4.99 | 5.00 | 133.9K |
| 11:33 | 5.00 | 5.00 | 4.99 | 4.99 | 58.3K |
| 11:34 | 5.00 | 5.00 | 4.99 | 4.99 | 258.0K |
| 11:35 | 4.99 | 5.00 | 4.98 | 5.00 | 146.5K |
| 11:36 | 5.00 | 5.01 | 5.00 | 5.01 | 194.4K |
| 11:37 | 5.01 | 5.01 | 5.00 | 5.00 | 246.4K |
| 11:38 | 5.00 | 5.02 | 5.00 | 5.01 | 121.3K |
| 11:39 | 5.00 | 5.00 | 4.97 | 4.97 | 119.9K |
| 11:40 | 4.98 | 4.99 | 4.98 | 4.97 | 235.4K |
| 11:41 | 4.98 | 5.00 | 4.97 | 5.00 | 167.9K |
| 11:42 | 4.99 | 4.99 | 4.99 | 4.99 | 58.1K |
| 11:43 | 4.98 | 4.99 | 4.98 | 4.99 | 103.7K |
| 11:44 | 4.99 | 5.00 | 4.99 | 4.99 | 218.1K |
| 11:45 | 4.99 | 5.03 | 4.99 | 5.03 | 247.6K |
| 11:46 | 5.02 | 5.03 | 5.01 | 5.02 | 239.7K |
| 11:47 | 5.02 | 5.03 | 5.02 | 5.02 | 154.4K |
| 11:48 | 5.02 | 5.03 | 5.01 | 5.02 | 204.0K |
| 11:49 | 5.01 | 5.02 | 4.97 | 4.98 | 162.8K |
| 11:50 | 4.98 | 5.00 | 4.98 | 5.00 | 145.2K |
| 11:51 | 5.01 | 5.02 | 5.00 | 5.02 | 89.8K |
| 11:52 | 5.01 | 5.02 | 5.01 | 5.02 | 150.5K |
| 11:53 | 5.02 | 5.02 | 4.99 | 5.00 | 196.5K |
| 11:54 | 5.01 | 5.01 | 4.98 | 4.98 | 261.8K |
| 11:55 | 4.99 | 5.00 | 4.99 | 5.00 | 101.1K |
| 11:56 | 5.00 | 5.01 | 5.00 | 5.01 | 105.1K |
| 11:57 | 5.00 | 5.00 | 4.98 | 5.00 | 277.7K |
| 11:58 | 4.99 | 5.01 | 4.99 | 5.00 | 124.4K |
| 11:59 | 5.00 | 5.01 | 4.99 | 5.00 | 190.6K |
| 12:00 | 5.01 | 5.02 | 5.00 | 5.01 | 127.1K |
| 12:01 | 5.01 | 5.02 | 5.00 | 5.02 | 90.4K |
| 12:02 | 5.01 | 5.02 | 5.01 | 5.02 | 200.7K |
| 12:03 | 5.02 | 5.04 | 5.02 | 5.04 | 157.3K |
| 12:04 | 5.03 | 5.04 | 5.03 | 5.02 | 171.3K |
| 12:05 | 5.04 | 5.05 | 5.03 | 5.05 | 178.6K |
| 12:06 | 5.05 | 5.06 | 5.04 | 5.05 | 152.5K |
| 12:07 | 5.05 | 5.06 | 5.04 | 5.05 | 168.2K |
| 12:08 | 5.05 | 5.05 | 5.03 | 5.04 | 78.1K |
| 12:09 | 5.06 | 5.07 | 5.05 | 5.07 | 163.3K |
| 12:10 | 5.06 | 5.07 | 5.05 | 5.06 | 134.0K |
| 12:11 | 5.07 | 5.08 | 5.06 | 5.07 | 159.4K |
| 12:12 | 5.08 | 5.08 | 5.07 | 5.08 | 61.8K |
| 12:13 | 5.08 | 5.10 | 5.08 | 5.10 | 153.1K |
| 12:14 | 5.10 | 5.10 | 5.09 | 5.09 | 112.1K |
| 12:15 | 5.09 | 5.09 | 5.05 | 5.06 | 349.2K |
| 12:16 | 5.07 | 5.08 | 5.06 | 5.08 | 94.9K |
| 12:17 | 5.08 | 5.10 | 5.06 | 5.07 | 198.2K |
| 12:18 | 5.07 | 5.08 | 5.07 | 5.07 | 125.9K |
| 12:19 | 5.07 | 5.07 | 5.06 | 5.07 | 108.6K |
| 12:20 | 5.07 | 5.08 | 5.03 | 5.03 | 185.5K |
| 12:21 | 5.03 | 5.04 | 5.03 | 5.04 | 181.6K |
| 12:22 | 5.04 | 5.07 | 5.04 | 5.07 | 81.7K |
| 12:23 | 5.06 | 5.06 | 5.05 | 5.05 | 101.1K |
| 12:24 | 5.05 | 5.05 | 5.04 | 5.05 | 119.7K |
| 12:25 | 5.05 | 5.07 | 5.05 | 5.06 | 151.9K |
| 12:26 | 5.06 | 5.08 | 5.06 | 5.07 | 104.4K |
| 12:27 | 5.07 | 5.10 | 5.07 | 5.10 | 320.7K |
| 12:28 | 5.10 | 5.11 | 5.10 | 5.11 | 115.4K |
| 12:29 | 5.12 | 5.12 | 5.10 | 5.11 | 149.7K |
| 12:30 | 5.10 | 5.10 | 5.08 | 5.09 | 194.0K |
| 12:31 | 5.10 | 5.11 | 5.09 | 5.11 | 184.6K |
| 12:32 | 5.11 | 5.11 | 5.09 | 5.09 | 94.3K |
| 12:33 | 5.10 | 5.10 | 5.08 | 5.09 | 128.6K |
| 12:34 | 5.09 | 5.09 | 5.07 | 5.08 | 134.2K |
| 12:35 | 5.07 | 5.08 | 5.06 | 5.07 | 139.5K |
| 12:36 | 5.07 | 5.07 | 5.05 | 5.05 | 239.0K |
| 12:37 | 5.05 | 5.07 | 5.05 | 5.05 | 142.0K |
| 12:38 | 5.06 | 5.06 | 5.04 | 5.04 | 133.7K |
| 12:39 | 5.05 | 5.07 | 5.04 | 5.07 | 195.1K |
| 12:40 | 5.05 | 5.05 | 5.04 | 5.04 | 64.2K |
| 12:41 | 5.05 | 5.05 | 5.05 | 5.05 | 95.0K |
| 12:42 | 5.05 | 5.05 | 5.04 | 5.04 | 12.9K |
| 12:43 | 5.04 | 5.05 | 5.02 | 5.02 | 314.1K |
| 12:44 | 5.03 | 5.03 | 5.01 | 5.01 | 158.3K |
| 12:45 | 5.02 | 5.03 | 5.01 | 5.02 | 89.6K |
| 12:46 | 5.03 | 5.03 | 5.02 | 5.02 | 102.8K |
| 12:47 | 5.02 | 5.03 | 5.02 | 5.03 | 44.3K |
| 12:48 | 5.03 | 5.03 | 5.02 | 5.02 | 135.5K |
| 12:49 | 5.03 | 5.04 | 5.03 | 5.04 | 143.1K |
| 12:50 | 5.03 | 5.03 | 5.03 | 5.03 | 201.3K |
| 12:51 | 5.03 | 5.04 | 5.02 | 5.04 | 91.0K |
| 12:52 | 5.03 | 5.03 | 5.01 | 5.02 | 126.5K |
| 12:53 | 5.01 | 5.01 | 5.00 | 5.00 | 145.2K |
| 12:54 | 4.99 | 5.00 | 4.99 | 4.99 | 92.9K |
| 12:55 | 5.01 | 5.01 | 5.01 | 5.01 | 127.1K |
| 12:56 | 5.01 | 5.01 | 4.99 | 5.00 | 65.2K |
| 12:57 | 5.00 | 5.02 | 5.00 | 5.02 | 94.9K |
| 12:58 | 5.00 | 5.01 | 4.99 | 5.00 | 88.1K |
| 12:59 | 5.01 | 5.01 | 5.00 | 5.01 | 35.9K |
| 13:00 | 5.01 | 5.03 | 5.01 | 5.01 | 216.9K |
| 13:01 | 5.01 | 5.01 | 5.00 | 5.01 | 104.7K |
| 13:02 | 5.01 | 5.02 | 5.00 | 5.01 | 203.0K |
| 13:03 | 5.05 | 5.05 | 5.04 | 5.03 | 418.9K |
| 13:04 | 5.03 | 5.03 | 5.01 | 5.03 | 102.6K |
| 13:05 | 5.02 | 5.02 | 5.00 | 5.01 | 108.9K |
| 13:06 | 5.02 | 5.02 | 5.00 | 5.00 | 45.1K |
| 13:07 | 5.00 | 5.01 | 5.00 | 5.00 | 32.3K |
| 13:08 | 5.00 | 5.00 | 4.98 | 4.98 | 186.3K |
| 13:09 | 4.98 | 4.99 | 4.97 | 4.98 | 181.7K |
| 13:10 | 4.99 | 5.00 | 4.99 | 4.99 | 82.5K |
| 13:11 | 5.00 | 5.01 | 4.99 | 5.01 | 113.5K |
| 13:12 | 5.01 | 5.02 | 5.01 | 5.02 | 105.5K |
| 13:13 | 5.01 | 5.02 | 5.01 | 5.01 | 128.1K |
| 13:14 | 5.01 | 5.02 | 5.01 | 5.01 | 86.3K |
| 13:15 | 5.01 | 5.01 | 4.99 | 4.99 | 118.4K |
| 13:16 | 5.00 | 5.00 | 4.99 | 4.99 | 66.8K |
| 13:17 | 4.99 | 5.00 | 4.99 | 4.99 | 172.9K |
| 13:18 | 4.98 | 5.00 | 4.98 | 4.98 | 199.0K |
| 13:19 | 4.97 | 5.00 | 4.97 | 5.00 | 236.9K |
| 13:20 | 5.01 | 5.01 | 5.00 | 5.00 | 70.2K |
| 13:21 | 5.00 | 5.01 | 4.99 | 4.99 | 107.0K |
| 13:22 | 4.99 | 5.01 | 4.99 | 5.01 | 99.8K |
| 13:23 | 5.00 | 5.02 | 5.00 | 5.01 | 140.8K |
| 13:24 | 5.01 | 5.03 | 5.01 | 5.02 | 81.0K |
| 13:25 | 5.01 | 5.02 | 5.01 | 5.02 | 55.3K |
| 13:26 | 5.01 | 5.05 | 5.01 | 5.04 | 137.5K |
| 13:27 | 5.04 | 5.06 | 5.04 | 5.05 | 169.2K |
| 13:28 | 5.06 | 5.06 | 5.04 | 5.05 | 126.0K |
| 13:29 | 5.05 | 5.06 | 5.04 | 5.05 | 114.0K |
| 13:30 | 5.05 | 5.05 | 5.04 | 5.04 | 9.0K |
| 13:31 | 5.04 | 5.04 | 5.02 | 5.02 | 92.2K |
| 13:32 | 5.01 | 5.02 | 5.00 | 5.02 | 212.4K |
| 13:33 | 5.02 | 5.05 | 5.02 | 5.05 | 104.0K |
| 13:34 | 5.05 | 5.06 | 5.05 | 5.05 | 133.3K |
| 13:35 | 5.04 | 5.05 | 5.03 | 5.03 | 90.4K |
| 13:36 | 5.04 | 5.06 | 5.03 | 5.06 | 69.9K |
| 13:37 | 5.07 | 5.07 | 5.05 | 5.07 | 219.8K |
| 13:38 | 5.06 | 5.06 | 5.05 | 5.05 | 57.6K |
| 13:39 | 5.04 | 5.04 | 5.04 | 5.04 | 20.2K |
| 13:40 | 5.04 | 5.05 | 5.03 | 5.04 | 203.8K |
| 13:41 | 5.05 | 5.06 | 5.05 | 5.05 | 84.3K |
| 13:42 | 5.06 | 5.07 | 5.06 | 5.06 | 40.2K |
| 13:43 | 5.04 | 5.05 | 5.04 | 5.05 | 286.8K |
| 13:44 | 5.04 | 5.05 | 5.04 | 5.05 | 119.3K |
| 13:45 | 5.05 | 5.07 | 5.05 | 5.07 | 137.4K |
| 13:46 | 5.06 | 5.06 | 5.06 | 5.05 | 95.9K |
| 13:47 | 5.05 | 5.05 | 5.05 | 5.04 | 104.2K |
| 13:48 | 5.04 | 5.05 | 5.04 | 5.05 | 144.2K |
| 13:49 | 5.06 | 5.06 | 5.05 | 5.05 | 118.2K |
| 13:50 | 5.04 | 5.04 | 5.02 | 5.03 | 20.4K |
| 13:51 | 5.02 | 5.02 | 5.02 | 5.01 | 127.3K |
| 13:52 | 5.02 | 5.02 | 5.02 | 5.01 | 41.6K |
| 13:53 | 5.02 | 5.02 | 5.00 | 5.00 | 56.2K |
| 13:54 | 5.00 | 5.00 | 4.99 | 4.99 | 173.2K |
| 13:55 | 5.00 | 5.00 | 4.99 | 5.00 | 52.9K |
| 13:56 | 4.99 | 5.00 | 4.99 | 5.00 | 123.1K |
| 13:57 | 5.00 | 5.00 | 4.99 | 5.00 | 120.5K |
| 13:58 | 5.00 | 5.01 | 5.00 | 5.01 | 67.7K |
| 13:59 | 5.01 | 5.03 | 5.01 | 5.01 | 163.3K |
| 14:00 | 5.00 | 5.02 | 5.00 | 5.01 | 85.0K |
| 14:01 | 5.01 | 5.01 | 4.99 | 5.00 | 88.7K |
| 14:02 | 4.99 | 5.00 | 4.99 | 4.99 | 43.4K |
| 14:03 | 4.99 | 5.00 | 4.99 | 4.99 | 83.4K |
| 14:04 | 4.99 | 4.99 | 4.98 | 4.98 | 82.7K |
| 14:05 | 4.98 | 4.99 | 4.98 | 4.99 | 110.0K |
| 14:06 | 4.98 | 4.99 | 4.97 | 4.98 | 68.8K |
| 14:07 | 4.98 | 4.99 | 4.98 | 4.99 | 143.2K |
| 14:08 | 4.98 | 4.98 | 4.98 | 4.97 | 107.3K |
| 14:09 | 4.97 | 4.98 | 4.97 | 4.98 | 135.7K |
| 14:10 | 4.98 | 4.98 | 4.98 | 4.98 | 122.2K |
| 14:11 | 4.97 | 4.98 | 4.97 | 4.97 | 13.4K |
| 14:12 | 4.98 | 4.99 | 4.98 | 4.99 | 250.4K |
| 14:13 | 4.98 | 5.00 | 4.98 | 5.00 | 125.8K |
| 14:14 | 5.00 | 5.01 | 4.99 | 5.01 | 19.6K |
| 14:15 | 5.00 | 5.01 | 5.00 | 5.00 | 139.1K |
| 14:16 | 5.00 | 5.01 | 5.00 | 5.01 | 144.9K |
| 14:17 | 5.01 | 5.01 | 5.01 | 5.01 | 50.4K |
| 14:18 | 5.01 | 5.01 | 5.00 | 5.00 | 35.2K |
| 14:19 | 5.01 | 5.01 | 5.00 | 5.01 | 18.6K |
| 14:20 | 5.01 | 5.02 | 5.00 | 5.00 | 103.1K |
| 14:21 | 4.99 | 5.00 | 4.99 | 5.00 | 85.7K |
| 14:22 | 5.00 | 5.01 | 5.00 | 5.00 | 198.4K |
| 14:23 | 5.02 | 5.02 | 5.02 | 5.02 | 181.6K |
| 14:24 | 5.03 | 5.03 | 5.02 | 5.03 | 110.5K |
| 14:25 | 5.03 | 5.03 | 5.01 | 5.02 | 158.3K |
| 14:26 | 5.01 | 5.01 | 4.99 | 4.99 | 45.7K |
| 14:27 | 4.99 | 4.99 | 4.98 | 4.99 | 109.3K |
| 14:28 | 4.98 | 4.99 | 4.98 | 4.99 | 124.4K |
| 14:29 | 4.99 | 5.00 | 4.98 | 5.00 | 128.5K |
| 14:30 | 5.00 | 5.00 | 4.98 | 4.98 | 107.5K |
| 14:31 | 4.99 | 4.99 | 4.98 | 4.98 | 132.8K |
| 14:32 | 4.97 | 4.98 | 4.97 | 4.96 | 154.9K |
| 14:33 | 4.96 | 4.97 | 4.96 | 4.96 | 73.4K |
| 14:34 | 4.97 | 4.97 | 4.97 | 4.97 | 1.8K |
| 14:35 | 4.97 | 4.97 | 4.97 | 4.97 | 207.6K |
| 14:36 | 4.98 | 4.98 | 4.97 | 4.97 | 199.8K |
| 14:37 | 4.96 | 4.97 | 4.94 | 4.95 | 609.0K |
| 14:38 | 4.95 | 4.95 | 4.91 | 4.92 | 301.3K |
| 14:39 | 4.92 | 4.92 | 4.90 | 4.91 | 146.6K |
| 14:40 | 4.91 | 4.91 | 4.89 | 4.90 | 214.1K |
| 14:41 | 4.91 | 4.92 | 4.91 | 4.91 | 127.5K |
| 14:42 | 4.91 | 4.92 | 4.90 | 4.91 | 102.8K |
| 14:43 | 4.90 | 4.91 | 4.90 | 4.90 | 64.5K |
| 14:44 | 4.90 | 4.91 | 4.90 | 4.89 | 71.3K |
| 14:45 | 4.90 | 4.91 | 4.89 | 4.90 | 302.9K |
| 14:46 | 4.90 | 4.90 | 4.90 | 4.90 | 26.2K |
| 14:47 | 4.90 | 4.90 | 4.90 | 4.89 | 21.8K |
| 14:48 | 4.90 | 4.92 | 4.90 | 4.92 | 152.7K |
| 14:49 | 4.90 | 4.93 | 4.90 | 4.92 | 210.1K |
| 14:50 | 4.92 | 4.92 | 4.91 | 4.92 | 100.2K |
| 14:51 | 4.92 | 4.95 | 4.92 | 4.95 | 136.0K |
| 14:52 | 4.95 | 4.97 | 4.95 | 4.95 | 145.0K |
| 14:53 | 4.95 | 4.96 | 4.95 | 4.95 | 142.2K |
| 14:54 | 4.95 | 4.96 | 4.95 | 4.95 | 169.6K |
| 14:55 | 4.96 | 4.98 | 4.96 | 4.97 | 190.6K |
| 14:56 | 4.97 | 4.99 | 4.96 | 4.98 | 280.1K |
| 14:57 | 4.98 | 5.00 | 4.98 | 4.98 | 133.4K |
| 14:58 | 4.97 | 4.97 | 4.95 | 4.96 | 68.5K |
| 14:59 | 4.96 | 4.97 | 4.96 | 4.97 | 112.9K |
| 15:00 | 4.98 | 4.98 | 4.98 | 4.97 | 146.7K |
| 15:01 | 4.97 | 4.98 | 4.97 | 4.98 | 169.0K |
| 15:02 | 4.98 | 4.98 | 4.97 | 4.97 | 173.1K |
| 15:03 | 4.97 | 4.97 | 4.96 | 4.96 | 94.0K |
| 15:04 | 4.96 | 4.96 | 4.95 | 4.96 | 108.4K |
| 15:05 | 4.95 | 4.96 | 4.95 | 4.95 | 47.7K |
| 15:06 | 4.96 | 4.96 | 4.93 | 4.93 | 101.8K |
| 15:07 | 4.93 | 4.94 | 4.93 | 4.94 | 218.9K |
| 15:08 | 4.94 | 4.94 | 4.94 | 4.93 | 74.2K |
| 15:09 | 4.93 | 4.93 | 4.93 | 4.93 | 156.3K |
| 15:10 | 4.94 | 4.95 | 4.93 | 4.93 | 178.0K |
| 15:11 | 4.93 | 4.93 | 4.92 | 4.93 | 73.2K |
| 15:12 | 4.93 | 4.94 | 4.93 | 4.93 | 305.3K |
| 15:13 | 4.92 | 4.92 | 4.92 | 4.92 | 45.9K |
| 15:14 | 4.93 | 4.94 | 4.92 | 4.94 | 303.0K |
| 15:15 | 4.94 | 4.95 | 4.94 | 4.93 | 98.4K |
| 15:16 | 4.94 | 4.94 | 4.94 | 4.94 | 28.7K |
| 15:17 | 4.94 | 4.96 | 4.94 | 4.95 | 85.3K |
| 15:18 | 4.97 | 4.97 | 4.97 | 4.97 | 125.5K |
| 15:19 | 4.97 | 4.98 | 4.97 | 4.97 | 181.8K |
| 15:20 | 4.97 | 4.99 | 4.96 | 4.99 | 175.5K |
| 15:21 | 4.98 | 4.98 | 4.97 | 4.97 | 122.7K |
| 15:22 | 4.98 | 4.98 | 4.96 | 4.97 | 193.6K |
| 15:23 | 4.97 | 4.99 | 4.97 | 4.98 | 196.7K |
| 15:24 | 4.99 | 4.99 | 4.98 | 4.99 | 157.6K |
| 15:25 | 4.99 | 4.99 | 4.99 | 4.99 | 137.4K |
| 15:26 | 4.99 | 5.01 | 4.99 | 5.01 | 155.0K |
| 15:27 | 5.02 | 5.02 | 5.00 | 5.00 | 409.6K |
| 15:28 | 5.01 | 5.04 | 5.01 | 5.03 | 265.0K |
| 15:29 | 5.03 | 5.04 | 5.02 | 5.02 | 119.3K |
| 15:30 | 5.02 | 5.03 | 5.02 | 5.02 | 172.0K |
| 15:31 | 5.02 | 5.03 | 5.01 | 5.02 | 183.7K |
| 15:32 | 5.02 | 5.03 | 5.00 | 5.00 | 211.4K |
| 15:33 | 5.00 | 5.03 | 5.00 | 5.03 | 237.7K |
| 15:34 | 5.02 | 5.03 | 5.02 | 5.02 | 250.3K |
| 15:35 | 5.02 | 5.03 | 5.01 | 5.03 | 156.0K |
| 15:36 | 5.03 | 5.04 | 5.03 | 5.03 | 221.6K |
| 15:37 | 5.04 | 5.04 | 5.02 | 5.02 | 85.1K |
| 15:38 | 5.03 | 5.03 | 5.02 | 5.03 | 68.6K |
| 15:39 | 5.02 | 5.03 | 5.01 | 5.03 | 84.4K |
| 15:40 | 5.04 | 5.04 | 5.02 | 5.03 | 129.0K |
| 15:41 | 5.03 | 5.05 | 5.03 | 5.05 | 180.2K |
| 15:42 | 5.06 | 5.06 | 5.04 | 5.05 | 300.9K |
| 15:43 | 5.05 | 5.05 | 5.04 | 5.04 | 124.4K |
| 15:44 | 5.04 | 5.05 | 5.03 | 5.03 | 104.6K |
| 15:45 | 5.05 | 5.06 | 5.04 | 5.05 | 270.1K |
| 15:46 | 5.06 | 5.06 | 5.04 | 5.05 | 171.1K |
| 15:47 | 5.04 | 5.04 | 5.02 | 5.01 | 127.3K |
| 15:48 | 5.01 | 5.03 | 5.01 | 5.03 | 105.5K |
| 15:49 | 5.03 | 5.04 | 5.02 | 5.02 | 181.7K |
| 15:50 | 5.02 | 5.05 | 5.02 | 5.03 | 191.4K |
| 15:51 | 5.02 | 5.02 | 5.00 | 5.01 | 167.7K |
| 15:52 | 5.00 | 5.01 | 4.97 | 4.98 | 86.7K |
| 15:53 | 4.99 | 4.99 | 4.98 | 4.97 | 131.9K |
| 15:54 | 4.95 | 4.98 | 4.95 | 4.95 | 297.2K |
| 15:55 | 4.98 | 5.00 | 4.97 | 4.97 | 254.7K |
| 15:56 | 4.97 | 4.97 | 4.96 | 4.97 | 18.3K |
| 15:57 | 4.97 | 4.97 | 4.96 | 4.96 | 23.7K |
| 15:58 | 4.97 | 4.97 | 4.96 | 4.97 | 49.0K |
| 15:59 | 4.96 | 4.97 | 4.96 | 4.97 | 116.8K |