Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.33 | 5.35 | 5.30 | 5.30 | 5,534.9K |
| 09:31 | 5.31 | 5.40 | 5.31 | 5.40 | 375.5K |
| 09:32 | 5.40 | 5.49 | 5.40 | 5.47 | 417.3K |
| 09:33 | 5.47 | 5.51 | 5.47 | 5.51 | 159.9K |
| 09:34 | 5.48 | 5.53 | 5.48 | 5.51 | 274.7K |
| 09:35 | 5.50 | 5.53 | 5.49 | 5.50 | 128.9K |
| 09:36 | 5.50 | 5.52 | 5.48 | 5.48 | 159.1K |
| 09:37 | 5.49 | 5.55 | 5.48 | 5.54 | 247.9K |
| 09:38 | 5.53 | 5.54 | 5.51 | 5.51 | 82.9K |
| 09:39 | 5.52 | 5.54 | 5.49 | 5.52 | 375.0K |
| 09:40 | 5.53 | 5.55 | 5.52 | 5.52 | 233.5K |
| 09:41 | 5.52 | 5.57 | 5.52 | 5.55 | 280.2K |
| 09:42 | 5.54 | 5.55 | 5.49 | 5.50 | 645.0K |
| 09:43 | 5.49 | 5.50 | 5.47 | 5.48 | 190.2K |
| 09:44 | 5.49 | 5.50 | 5.45 | 5.47 | 225.5K |
| 09:45 | 5.47 | 5.47 | 5.44 | 5.46 | 99.4K |
| 09:46 | 5.47 | 5.49 | 5.45 | 5.49 | 103.8K |
| 09:47 | 5.50 | 5.57 | 5.50 | 5.55 | 293.1K |
| 09:48 | 5.55 | 5.60 | 5.55 | 5.59 | 237.2K |
| 09:49 | 5.58 | 5.59 | 5.54 | 5.54 | 157.9K |
| 09:50 | 5.55 | 5.55 | 5.52 | 5.55 | 37.4K |
| 09:51 | 5.55 | 5.62 | 5.55 | 5.61 | 656.7K |
| 09:52 | 5.62 | 5.65 | 5.61 | 5.64 | 335.2K |
| 09:53 | 5.64 | 5.65 | 5.64 | 5.64 | 251.1K |
| 09:54 | 5.65 | 5.67 | 5.63 | 5.63 | 191.0K |
| 09:55 | 5.63 | 5.65 | 5.62 | 5.62 | 320.7K |
| 09:56 | 5.61 | 5.61 | 5.59 | 5.60 | 203.0K |
| 09:57 | 5.61 | 5.63 | 5.60 | 5.61 | 168.8K |
| 09:58 | 5.60 | 5.63 | 5.60 | 5.63 | 103.4K |
| 09:59 | 5.64 | 5.66 | 5.64 | 5.65 | 122.2K |
| 10:00 | 5.65 | 5.72 | 5.65 | 5.69 | 504.4K |
| 10:01 | 5.70 | 5.72 | 5.69 | 5.70 | 258.8K |
| 10:02 | 5.69 | 5.73 | 5.69 | 5.73 | 170.2K |
| 10:03 | 5.73 | 5.77 | 5.71 | 5.76 | 216.6K |
| 10:04 | 5.76 | 5.78 | 5.75 | 5.77 | 165.3K |
| 10:05 | 5.77 | 5.77 | 5.73 | 5.73 | 343.9K |
| 10:06 | 5.73 | 5.75 | 5.71 | 5.71 | 111.4K |
| 10:07 | 5.72 | 5.72 | 5.70 | 5.70 | 307.2K |
| 10:08 | 5.71 | 5.74 | 5.70 | 5.71 | 180.5K |
| 10:09 | 5.71 | 5.75 | 5.71 | 5.75 | 150.9K |
| 10:10 | 5.76 | 5.77 | 5.74 | 5.76 | 517.6K |
| 10:11 | 5.76 | 5.79 | 5.75 | 5.77 | 367.2K |
| 10:12 | 5.76 | 5.78 | 5.76 | 5.76 | 96.5K |
| 10:13 | 5.76 | 5.76 | 5.74 | 5.76 | 159.6K |
| 10:14 | 5.75 | 5.76 | 5.72 | 5.73 | 126.2K |
| 10:15 | 5.75 | 5.75 | 5.71 | 5.71 | 162.7K |
| 10:16 | 5.72 | 5.77 | 5.71 | 5.76 | 151.3K |
| 10:17 | 5.76 | 5.82 | 5.76 | 5.81 | 247.5K |
| 10:18 | 5.81 | 5.82 | 5.79 | 5.79 | 461.1K |
| 10:19 | 5.80 | 5.83 | 5.79 | 5.80 | 440.7K |
| 10:20 | 5.80 | 5.83 | 5.78 | 5.83 | 362.2K |
| 10:21 | 5.83 | 5.84 | 5.80 | 5.81 | 372.8K |
| 10:22 | 5.82 | 5.84 | 5.79 | 5.80 | 295.6K |
| 10:23 | 5.77 | 5.78 | 5.75 | 5.76 | 384.8K |
| 10:24 | 5.76 | 5.78 | 5.72 | 5.73 | 122.4K |
| 10:25 | 5.73 | 5.76 | 5.73 | 5.76 | 187.2K |
| 10:26 | 5.76 | 5.81 | 5.76 | 5.81 | 238.8K |
| 10:27 | 5.81 | 5.81 | 5.77 | 5.81 | 175.0K |
| 10:28 | 5.82 | 5.82 | 5.78 | 5.79 | 154.4K |
| 10:29 | 5.78 | 5.81 | 5.78 | 5.81 | 47.5K |
| 10:30 | 5.82 | 5.85 | 5.81 | 5.81 | 215.2K |
| 10:31 | 5.80 | 5.83 | 5.78 | 5.81 | 324.2K |
| 10:32 | 5.81 | 5.83 | 5.81 | 5.83 | 233.1K |
| 10:33 | 5.83 | 5.86 | 5.82 | 5.85 | 177.6K |
| 10:34 | 5.85 | 5.88 | 5.85 | 5.88 | 402.3K |
| 10:35 | 5.88 | 5.88 | 5.83 | 5.83 | 228.0K |
| 10:36 | 5.83 | 5.85 | 5.83 | 5.84 | 111.1K |
| 10:37 | 5.85 | 5.85 | 5.80 | 5.81 | 632.6K |
| 10:38 | 5.82 | 5.82 | 5.77 | 5.78 | 216.1K |
| 10:39 | 5.78 | 5.81 | 5.77 | 5.81 | 82.5K |
| 10:40 | 5.80 | 5.81 | 5.79 | 5.79 | 92.0K |
| 10:41 | 5.78 | 5.79 | 5.76 | 5.78 | 197.8K |
| 10:42 | 5.78 | 5.80 | 5.78 | 5.79 | 149.1K |
| 10:43 | 5.80 | 5.82 | 5.79 | 5.80 | 212.7K |
| 10:44 | 5.80 | 5.81 | 5.79 | 5.80 | 208.6K |
| 10:45 | 5.79 | 5.82 | 5.79 | 5.81 | 55.0K |
| 10:46 | 5.81 | 5.82 | 5.80 | 5.82 | 143.0K |
| 10:47 | 5.81 | 5.82 | 5.77 | 5.78 | 417.0K |
| 10:48 | 5.78 | 5.78 | 5.74 | 5.75 | 327.5K |
| 10:49 | 5.75 | 5.78 | 5.75 | 5.76 | 154.8K |
| 10:50 | 5.77 | 5.78 | 5.75 | 5.78 | 85.5K |
| 10:51 | 5.77 | 5.80 | 5.77 | 5.78 | 74.5K |
| 10:52 | 5.78 | 5.85 | 5.78 | 5.85 | 175.1K |
| 10:53 | 5.84 | 5.85 | 5.83 | 5.84 | 93.6K |
| 10:54 | 5.84 | 5.87 | 5.84 | 5.85 | 81.5K |
| 10:55 | 5.85 | 5.85 | 5.82 | 5.83 | 351.1K |
| 10:56 | 5.83 | 5.84 | 5.81 | 5.81 | 268.2K |
| 10:57 | 5.81 | 5.84 | 5.81 | 5.84 | 269.3K |
| 10:58 | 5.86 | 5.87 | 5.84 | 5.84 | 371.6K |
| 10:59 | 5.85 | 5.85 | 5.83 | 5.84 | 271.0K |
| 11:00 | 5.83 | 5.83 | 5.80 | 5.82 | 126.6K |
| 11:01 | 5.81 | 5.81 | 5.77 | 5.79 | 211.0K |
| 11:02 | 5.80 | 5.82 | 5.78 | 5.79 | 159.5K |
| 11:03 | 5.78 | 5.80 | 5.78 | 5.80 | 112.0K |
| 11:04 | 5.83 | 5.83 | 5.82 | 5.83 | 112.6K |
| 11:05 | 5.82 | 5.83 | 5.81 | 5.83 | 83.0K |
| 11:06 | 5.83 | 5.83 | 5.80 | 5.80 | 65.1K |
| 11:07 | 5.80 | 5.81 | 5.80 | 5.80 | 15.5K |
| 11:08 | 5.80 | 5.81 | 5.79 | 5.81 | 77.8K |
| 11:09 | 5.81 | 5.81 | 5.78 | 5.78 | 119.0K |
| 11:10 | 5.78 | 5.80 | 5.78 | 5.80 | 87.5K |
| 11:11 | 5.80 | 5.83 | 5.80 | 5.81 | 98.3K |
| 11:12 | 5.80 | 5.81 | 5.79 | 5.80 | 75.3K |
| 11:13 | 5.79 | 5.80 | 5.78 | 5.80 | 32.3K |
| 11:14 | 5.78 | 5.79 | 5.78 | 5.79 | 161.0K |
| 11:15 | 5.78 | 5.81 | 5.78 | 5.80 | 141.0K |
| 11:16 | 5.79 | 5.81 | 5.78 | 5.80 | 116.7K |
| 11:17 | 5.79 | 5.80 | 5.76 | 5.76 | 124.2K |
| 11:18 | 5.77 | 5.81 | 5.76 | 5.80 | 42.7K |
| 11:19 | 5.80 | 5.83 | 5.80 | 5.81 | 120.1K |
| 11:20 | 5.82 | 5.82 | 5.80 | 5.80 | 26.1K |
| 11:21 | 5.79 | 5.81 | 5.79 | 5.81 | 52.1K |
| 11:22 | 5.80 | 5.81 | 5.78 | 5.79 | 88.9K |
| 11:23 | 5.80 | 5.82 | 5.79 | 5.80 | 53.3K |
| 11:24 | 5.80 | 5.80 | 5.78 | 5.80 | 55.0K |
| 11:25 | 5.80 | 5.80 | 5.79 | 5.80 | 90.8K |
| 11:26 | 5.80 | 5.81 | 5.80 | 5.80 | 73.1K |
| 11:27 | 5.79 | 5.81 | 5.79 | 5.81 | 231.4K |
| 11:28 | 5.81 | 5.82 | 5.80 | 5.80 | 89.0K |
| 11:29 | 5.80 | 5.80 | 5.79 | 5.79 | 90.2K |
| 11:30 | 5.79 | 5.80 | 5.76 | 5.77 | 188.9K |
| 11:31 | 5.76 | 5.77 | 5.76 | 5.77 | 18.3K |
| 11:32 | 5.76 | 5.79 | 5.76 | 5.77 | 91.8K |
| 11:33 | 5.78 | 5.79 | 5.75 | 5.75 | 162.8K |
| 11:34 | 5.74 | 5.75 | 5.73 | 5.73 | 73.5K |
| 11:35 | 5.74 | 5.76 | 5.72 | 5.72 | 68.1K |
| 11:36 | 5.72 | 5.73 | 5.71 | 5.72 | 114.6K |
| 11:37 | 5.72 | 5.72 | 5.70 | 5.70 | 115.2K |
| 11:38 | 5.71 | 5.71 | 5.68 | 5.68 | 173.1K |
| 11:39 | 5.68 | 5.72 | 5.68 | 5.71 | 224.8K |
| 11:40 | 5.72 | 5.74 | 5.71 | 5.74 | 99.7K |
| 11:41 | 5.74 | 5.76 | 5.74 | 5.75 | 106.7K |
| 11:42 | 5.76 | 5.77 | 5.76 | 5.77 | 67.5K |
| 11:43 | 5.77 | 5.77 | 5.75 | 5.77 | 122.3K |
| 11:44 | 5.77 | 5.80 | 5.76 | 5.80 | 69.9K |
| 11:45 | 5.79 | 5.79 | 5.78 | 5.78 | 113.7K |
| 11:46 | 5.77 | 5.77 | 5.76 | 5.76 | 59.5K |
| 11:47 | 5.76 | 5.77 | 5.73 | 5.73 | 127.1K |
| 11:48 | 5.73 | 5.73 | 5.71 | 5.73 | 87.4K |
| 11:49 | 5.74 | 5.76 | 5.74 | 5.75 | 111.4K |
| 11:50 | 5.76 | 5.80 | 5.76 | 5.79 | 106.3K |
| 11:51 | 5.79 | 5.79 | 5.77 | 5.78 | 57.0K |
| 11:52 | 5.79 | 5.79 | 5.78 | 5.79 | 145.3K |
| 11:53 | 5.77 | 5.77 | 5.76 | 5.77 | 11.3K |
| 11:54 | 5.76 | 5.77 | 5.76 | 5.77 | 45.8K |
| 11:55 | 5.78 | 5.80 | 5.78 | 5.79 | 117.8K |
| 11:56 | 5.80 | 5.82 | 5.80 | 5.82 | 215.8K |
| 11:57 | 5.83 | 5.85 | 5.83 | 5.83 | 159.1K |
| 11:58 | 5.82 | 5.86 | 5.82 | 5.85 | 107.8K |
| 11:59 | 5.85 | 5.86 | 5.84 | 5.85 | 71.5K |
| 12:00 | 5.83 | 5.85 | 5.83 | 5.84 | 174.2K |
| 12:01 | 5.84 | 5.87 | 5.83 | 5.86 | 136.8K |
| 12:02 | 5.87 | 5.88 | 5.86 | 5.88 | 158.4K |
| 12:03 | 5.89 | 5.93 | 5.89 | 5.92 | 539.4K |
| 12:04 | 5.92 | 5.95 | 5.91 | 5.94 | 102.4K |
| 12:05 | 5.95 | 5.95 | 5.93 | 5.94 | 126.9K |
| 12:06 | 5.94 | 5.95 | 5.92 | 5.95 | 256.4K |
| 12:07 | 5.97 | 5.97 | 5.96 | 5.96 | 173.6K |
| 12:08 | 5.95 | 5.97 | 5.93 | 5.95 | 132.7K |
| 12:09 | 5.97 | 5.98 | 5.95 | 5.96 | 101.0K |
| 12:10 | 5.95 | 5.96 | 5.92 | 5.93 | 198.8K |
| 12:11 | 5.94 | 5.94 | 5.91 | 5.92 | 199.2K |
| 12:12 | 5.92 | 5.92 | 5.91 | 5.92 | 171.7K |
| 12:13 | 5.92 | 5.92 | 5.90 | 5.91 | 86.3K |
| 12:14 | 5.91 | 5.92 | 5.91 | 5.92 | 139.5K |
| 12:15 | 5.92 | 5.93 | 5.91 | 5.93 | 219.1K |
| 12:16 | 5.92 | 5.96 | 5.92 | 5.96 | 41.2K |
| 12:17 | 5.95 | 5.97 | 5.95 | 5.96 | 231.4K |
| 12:18 | 5.96 | 5.98 | 5.95 | 5.98 | 134.8K |
| 12:19 | 5.96 | 5.97 | 5.95 | 5.97 | 141.1K |
| 12:20 | 5.97 | 5.97 | 5.95 | 5.97 | 84.8K |
| 12:21 | 5.97 | 6.00 | 5.96 | 6.00 | 129.3K |
| 12:22 | 5.99 | 6.02 | 5.99 | 6.02 | 125.9K |
| 12:23 | 6.02 | 6.03 | 6.01 | 6.02 | 196.7K |
| 12:24 | 6.02 | 6.03 | 6.01 | 6.01 | 331.5K |
| 12:25 | 6.00 | 6.01 | 6.00 | 6.00 | 79.3K |
| 12:26 | 6.00 | 6.05 | 6.00 | 6.05 | 308.9K |
| 12:27 | 6.04 | 6.06 | 6.03 | 6.06 | 217.4K |
| 12:28 | 6.05 | 6.06 | 6.03 | 6.04 | 84.9K |
| 12:29 | 6.04 | 6.04 | 6.01 | 6.02 | 211.8K |
| 12:30 | 6.02 | 6.02 | 5.99 | 6.00 | 105.6K |
| 12:31 | 6.00 | 6.01 | 5.99 | 5.99 | 89.0K |
| 12:32 | 5.99 | 6.04 | 5.99 | 6.04 | 87.8K |
| 12:33 | 6.04 | 6.05 | 6.02 | 6.02 | 319.0K |
| 12:34 | 6.02 | 6.02 | 6.00 | 6.01 | 46.4K |
| 12:35 | 6.00 | 6.03 | 6.00 | 6.03 | 92.3K |
| 12:36 | 6.04 | 6.04 | 6.03 | 6.04 | 152.2K |
| 12:37 | 6.04 | 6.08 | 6.03 | 6.08 | 157.9K |
| 12:38 | 6.08 | 6.11 | 6.07 | 6.10 | 317.5K |
| 12:39 | 6.12 | 6.13 | 6.09 | 6.13 | 311.0K |
| 12:40 | 6.12 | 6.13 | 6.11 | 6.11 | 111.3K |
| 12:41 | 6.11 | 6.13 | 6.10 | 6.11 | 116.5K |
| 12:42 | 6.12 | 6.12 | 6.10 | 6.11 | 79.5K |
| 12:43 | 6.11 | 6.15 | 6.11 | 6.15 | 124.7K |
| 12:44 | 6.15 | 6.16 | 6.13 | 6.15 | 241.7K |
| 12:45 | 6.14 | 6.17 | 6.14 | 6.17 | 197.5K |
| 12:46 | 6.16 | 6.16 | 6.11 | 6.12 | 206.6K |
| 12:47 | 6.12 | 6.14 | 6.10 | 6.13 | 173.0K |
| 12:48 | 6.12 | 6.14 | 6.12 | 6.14 | 141.0K |
| 12:49 | 6.14 | 6.16 | 6.14 | 6.15 | 44.4K |
| 12:50 | 6.14 | 6.14 | 6.12 | 6.13 | 182.0K |
| 12:51 | 6.14 | 6.14 | 6.12 | 6.13 | 278.8K |
| 12:52 | 6.14 | 6.15 | 6.12 | 6.14 | 63.5K |
| 12:53 | 6.12 | 6.12 | 6.08 | 6.11 | 191.4K |
| 12:54 | 6.11 | 6.12 | 6.11 | 6.12 | 91.5K |
| 12:55 | 6.11 | 6.11 | 6.10 | 6.10 | 90.9K |
| 12:56 | 6.11 | 6.12 | 6.10 | 6.10 | 30.8K |
| 12:57 | 6.10 | 6.13 | 6.10 | 6.12 | 32.7K |
| 12:58 | 6.12 | 6.13 | 6.11 | 6.12 | 82.0K |
| 12:59 | 6.12 | 6.14 | 6.11 | 6.14 | 218.3K |
| 13:00 | 6.14 | 6.15 | 6.13 | 6.15 | 104.5K |
| 13:01 | 6.15 | 6.17 | 6.14 | 6.16 | 65.9K |
| 13:02 | 6.15 | 6.20 | 6.15 | 6.18 | 629.0K |
| 13:03 | 6.18 | 6.21 | 6.18 | 6.21 | 93.6K |
| 13:04 | 6.20 | 6.24 | 6.20 | 6.24 | 170.0K |
| 13:05 | 6.25 | 6.25 | 6.20 | 6.23 | 317.8K |
| 13:06 | 6.23 | 6.26 | 6.23 | 6.25 | 110.9K |
| 13:07 | 6.25 | 6.27 | 6.25 | 6.26 | 90.3K |
| 13:08 | 6.26 | 6.28 | 6.26 | 6.28 | 190.5K |
| 13:09 | 6.28 | 6.28 | 6.25 | 6.27 | 123.0K |
| 13:10 | 6.28 | 6.30 | 6.28 | 6.29 | 99.6K |
| 13:11 | 6.30 | 6.34 | 6.30 | 6.33 | 192.6K |
| 13:12 | 6.32 | 6.34 | 6.31 | 6.33 | 120.9K |
| 13:13 | 6.33 | 6.34 | 6.29 | 6.29 | 142.9K |
| 13:14 | 6.28 | 6.28 | 6.23 | 6.23 | 236.6K |
| 13:15 | 6.24 | 6.25 | 6.23 | 6.25 | 121.6K |
| 13:16 | 6.25 | 6.25 | 6.20 | 6.21 | 131.7K |
| 13:17 | 6.22 | 6.22 | 6.18 | 6.19 | 354.0K |
| 13:18 | 6.21 | 6.22 | 6.20 | 6.20 | 91.9K |
| 13:19 | 6.19 | 6.20 | 6.18 | 6.18 | 124.6K |
| 13:20 | 6.19 | 6.19 | 6.17 | 6.18 | 59.9K |
| 13:21 | 6.16 | 6.17 | 6.15 | 6.17 | 74.4K |
| 13:22 | 6.16 | 6.17 | 6.15 | 6.15 | 102.6K |
| 13:23 | 6.15 | 6.18 | 6.15 | 6.18 | 136.6K |
| 13:24 | 6.19 | 6.21 | 6.18 | 6.21 | 78.8K |
| 13:25 | 6.21 | 6.24 | 6.21 | 6.24 | 121.8K |
| 13:26 | 6.23 | 6.26 | 6.21 | 6.24 | 60.0K |
| 13:27 | 6.25 | 6.27 | 6.24 | 6.26 | 76.1K |
| 13:28 | 6.26 | 6.26 | 6.23 | 6.26 | 259.2K |
| 13:29 | 6.25 | 6.28 | 6.25 | 6.27 | 70.4K |
| 13:30 | 6.29 | 6.30 | 6.28 | 6.29 | 73.9K |
| 13:31 | 6.29 | 6.30 | 6.27 | 6.27 | 246.0K |
| 13:32 | 6.28 | 6.28 | 6.22 | 6.25 | 353.1K |
| 13:33 | 6.24 | 6.25 | 6.24 | 6.25 | 89.0K |
| 13:34 | 6.25 | 6.27 | 6.24 | 6.27 | 125.7K |
| 13:35 | 6.27 | 6.28 | 6.24 | 6.25 | 74.8K |
| 13:36 | 6.24 | 6.28 | 6.24 | 6.27 | 50.0K |
| 13:37 | 6.28 | 6.30 | 6.27 | 6.30 | 81.7K |
| 13:38 | 6.30 | 6.30 | 6.26 | 6.26 | 62.4K |
| 13:39 | 6.26 | 6.27 | 6.25 | 6.26 | 82.7K |
| 13:40 | 6.26 | 6.27 | 6.26 | 6.27 | 39.7K |
| 13:41 | 6.27 | 6.28 | 6.26 | 6.27 | 93.3K |
| 13:42 | 6.26 | 6.27 | 6.26 | 6.26 | 88.6K |
| 13:43 | 6.26 | 6.27 | 6.26 | 6.26 | 42.9K |
| 13:44 | 6.26 | 6.27 | 6.24 | 6.26 | 108.4K |
| 13:45 | 6.28 | 6.28 | 6.23 | 6.23 | 180.4K |
| 13:46 | 6.23 | 6.27 | 6.23 | 6.27 | 43.2K |
| 13:47 | 6.29 | 6.31 | 6.28 | 6.28 | 106.4K |
| 13:48 | 6.28 | 6.30 | 6.27 | 6.29 | 32.7K |
| 13:49 | 6.30 | 6.30 | 6.29 | 6.29 | 30.8K |
| 13:50 | 6.29 | 6.30 | 6.29 | 6.30 | 50.2K |
| 13:51 | 6.30 | 6.30 | 6.29 | 6.30 | 124.9K |
| 13:52 | 6.29 | 6.29 | 6.28 | 6.29 | 44.7K |
| 13:53 | 6.30 | 6.30 | 6.27 | 6.27 | 37.1K |
| 13:54 | 6.26 | 6.28 | 6.26 | 6.26 | 162.2K |
| 13:55 | 6.26 | 6.28 | 6.26 | 6.26 | 67.0K |
| 13:56 | 6.27 | 6.29 | 6.27 | 6.29 | 103.0K |
| 13:57 | 6.28 | 6.29 | 6.28 | 6.29 | 50.2K |
| 13:58 | 6.29 | 6.35 | 6.28 | 6.35 | 257.2K |
| 13:59 | 6.35 | 6.35 | 6.33 | 6.34 | 196.6K |
| 14:00 | 6.34 | 6.34 | 6.32 | 6.33 | 40.9K |
| 14:01 | 6.33 | 6.33 | 6.31 | 6.32 | 304.7K |
| 14:02 | 6.33 | 6.34 | 6.32 | 6.33 | 30.3K |
| 14:03 | 6.31 | 6.33 | 6.30 | 6.33 | 96.3K |
| 14:04 | 6.32 | 6.35 | 6.32 | 6.34 | 81.1K |
| 14:05 | 6.33 | 6.34 | 6.32 | 6.34 | 132.4K |
| 14:06 | 6.35 | 6.39 | 6.35 | 6.37 | 129.3K |
| 14:07 | 6.37 | 6.38 | 6.35 | 6.37 | 105.8K |
| 14:08 | 6.38 | 6.39 | 6.37 | 6.38 | 72.4K |
| 14:09 | 6.38 | 6.38 | 6.35 | 6.36 | 147.8K |
| 14:10 | 6.35 | 6.36 | 6.35 | 6.36 | 47.5K |
| 14:11 | 6.35 | 6.38 | 6.29 | 6.31 | 517.3K |
| 14:12 | 6.29 | 6.30 | 6.29 | 6.29 | 82.9K |
| 14:13 | 6.30 | 6.33 | 6.30 | 6.32 | 109.3K |
| 14:14 | 6.33 | 6.34 | 6.32 | 6.32 | 41.0K |
| 14:15 | 6.32 | 6.32 | 6.29 | 6.30 | 40.2K |
| 14:16 | 6.30 | 6.30 | 6.29 | 6.30 | 59.7K |
| 14:17 | 6.30 | 6.31 | 6.28 | 6.28 | 30.4K |
| 14:18 | 6.28 | 6.31 | 6.26 | 6.31 | 58.0K |
| 14:19 | 6.31 | 6.33 | 6.31 | 6.33 | 122.7K |
| 14:20 | 6.34 | 6.34 | 6.32 | 6.32 | 11.7K |
| 14:21 | 6.32 | 6.32 | 6.30 | 6.31 | 95.1K |
| 14:22 | 6.32 | 6.32 | 6.30 | 6.30 | 26.5K |
| 14:23 | 6.30 | 6.31 | 6.30 | 6.31 | 29.9K |
| 14:24 | 6.33 | 6.33 | 6.32 | 6.32 | 21.5K |
| 14:25 | 6.32 | 6.35 | 6.32 | 6.35 | 30.3K |
| 14:26 | 6.35 | 6.36 | 6.34 | 6.35 | 55.7K |
| 14:27 | 6.35 | 6.35 | 6.35 | 6.35 | 70.8K |
| 14:28 | 6.35 | 6.35 | 6.33 | 6.34 | 12.3K |
| 14:29 | 6.34 | 6.34 | 6.33 | 6.33 | 78.1K |
| 14:30 | 6.33 | 6.33 | 6.29 | 6.30 | 83.3K |
| 14:31 | 6.29 | 6.29 | 6.29 | 6.29 | 15.7K |
| 14:32 | 6.29 | 6.31 | 6.29 | 6.31 | 99.4K |
| 14:33 | 6.29 | 6.30 | 6.29 | 6.29 | 40.8K |
| 14:34 | 6.31 | 6.32 | 6.30 | 6.31 | 24.8K |
| 14:35 | 6.32 | 6.34 | 6.32 | 6.34 | 64.6K |
| 14:36 | 6.33 | 6.33 | 6.32 | 6.32 | 153.7K |
| 14:37 | 6.32 | 6.32 | 6.30 | 6.32 | 148.8K |
| 14:38 | 6.33 | 6.34 | 6.32 | 6.34 | 45.1K |
| 14:39 | 6.34 | 6.36 | 6.34 | 6.35 | 111.6K |
| 14:40 | 6.35 | 6.35 | 6.33 | 6.34 | 32.7K |
| 14:41 | 6.34 | 6.36 | 6.34 | 6.36 | 53.5K |
| 14:42 | 6.33 | 6.35 | 6.33 | 6.34 | 56.0K |
| 14:43 | 6.33 | 6.33 | 6.32 | 6.32 | 65.5K |
| 14:44 | 6.33 | 6.34 | 6.33 | 6.34 | 65.3K |
| 14:45 | 6.34 | 6.35 | 6.33 | 6.34 | 39.6K |
| 14:46 | 6.32 | 6.34 | 6.32 | 6.34 | 37.4K |
| 14:47 | 6.34 | 6.34 | 6.33 | 6.34 | 24.4K |
| 14:48 | 6.33 | 6.35 | 6.33 | 6.34 | 64.6K |
| 14:49 | 6.33 | 6.34 | 6.32 | 6.33 | 28.1K |
| 14:50 | 6.33 | 6.33 | 6.32 | 6.33 | 63.8K |
| 14:51 | 6.33 | 6.34 | 6.32 | 6.33 | 49.4K |
| 14:52 | 6.34 | 6.35 | 6.32 | 6.34 | 30.7K |
| 14:53 | 6.33 | 6.40 | 6.33 | 6.38 | 173.6K |
| 14:54 | 6.38 | 6.41 | 6.38 | 6.41 | 83.7K |
| 14:55 | 6.40 | 6.43 | 6.40 | 6.42 | 64.1K |
| 14:56 | 6.43 | 6.43 | 6.42 | 6.43 | 136.5K |
| 14:57 | 6.41 | 6.42 | 6.40 | 6.42 | 89.2K |
| 14:58 | 6.42 | 6.44 | 6.41 | 6.44 | 160.1K |
| 14:59 | 6.43 | 6.45 | 6.43 | 6.45 | 57.5K |
| 15:00 | 6.45 | 6.45 | 6.42 | 6.43 | 298.1K |
| 15:01 | 6.43 | 6.45 | 6.43 | 6.45 | 116.9K |
| 15:02 | 6.44 | 6.45 | 6.44 | 6.44 | 96.8K |
| 15:03 | 6.44 | 6.46 | 6.44 | 6.45 | 103.4K |
| 15:04 | 6.44 | 6.48 | 6.44 | 6.48 | 59.7K |
| 15:05 | 6.48 | 6.48 | 6.45 | 6.46 | 61.4K |
| 15:06 | 6.46 | 6.47 | 6.44 | 6.47 | 124.4K |
| 15:07 | 6.47 | 6.50 | 6.47 | 6.49 | 39.3K |
| 15:08 | 6.50 | 6.51 | 6.50 | 6.51 | 122.4K |
| 15:09 | 6.51 | 6.51 | 6.49 | 6.51 | 145.6K |
| 15:10 | 6.51 | 6.51 | 6.48 | 6.50 | 130.8K |
| 15:11 | 6.51 | 6.53 | 6.51 | 6.52 | 145.8K |
| 15:12 | 6.51 | 6.51 | 6.45 | 6.46 | 69.1K |
| 15:13 | 6.47 | 6.48 | 6.45 | 6.45 | 31.5K |
| 15:14 | 6.45 | 6.46 | 6.44 | 6.45 | 37.7K |
| 15:15 | 6.45 | 6.46 | 6.43 | 6.43 | 48.6K |
| 15:16 | 6.43 | 6.44 | 6.42 | 6.44 | 134.8K |
| 15:17 | 6.44 | 6.48 | 6.44 | 6.47 | 38.9K |
| 15:18 | 6.47 | 6.47 | 6.46 | 6.46 | 62.6K |
| 15:19 | 6.46 | 6.47 | 6.44 | 6.45 | 50.1K |
| 15:20 | 6.46 | 6.47 | 6.45 | 6.46 | 63.1K |
| 15:21 | 6.46 | 6.49 | 6.46 | 6.49 | 68.5K |
| 15:22 | 6.50 | 6.50 | 6.47 | 6.48 | 24.0K |
| 15:23 | 6.48 | 6.48 | 6.44 | 6.44 | 101.9K |
| 15:24 | 6.46 | 6.46 | 6.42 | 6.42 | 89.7K |
| 15:25 | 6.42 | 6.44 | 6.42 | 6.44 | 133.2K |
| 15:26 | 6.43 | 6.45 | 6.42 | 6.44 | 82.8K |
| 15:27 | 6.43 | 6.44 | 6.43 | 6.43 | 116.9K |
| 15:28 | 6.43 | 6.44 | 6.42 | 6.44 | 237.8K |
| 15:29 | 6.46 | 6.49 | 6.46 | 6.49 | 98.1K |
| 15:30 | 6.48 | 6.50 | 6.46 | 6.48 | 102.9K |
| 15:31 | 6.47 | 6.48 | 6.46 | 6.47 | 50.1K |
| 15:32 | 6.47 | 6.47 | 6.44 | 6.44 | 96.6K |
| 15:33 | 6.44 | 6.45 | 6.43 | 6.44 | 25.1K |
| 15:34 | 6.44 | 6.45 | 6.41 | 6.43 | 164.8K |
| 15:35 | 6.43 | 6.43 | 6.38 | 6.40 | 216.8K |
| 15:36 | 6.38 | 6.42 | 6.37 | 6.41 | 99.4K |
| 15:37 | 6.40 | 6.42 | 6.39 | 6.41 | 43.2K |
| 15:38 | 6.42 | 6.47 | 6.42 | 6.46 | 107.9K |
| 15:39 | 6.45 | 6.45 | 6.41 | 6.41 | 154.8K |
| 15:40 | 6.41 | 6.44 | 6.41 | 6.44 | 291.4K |
| 15:41 | 6.44 | 6.48 | 6.44 | 6.47 | 148.0K |
| 15:42 | 6.48 | 6.51 | 6.48 | 6.49 | 112.2K |
| 15:43 | 6.50 | 6.50 | 6.48 | 6.50 | 102.6K |
| 15:44 | 6.50 | 6.52 | 6.50 | 6.52 | 90.0K |
| 15:45 | 6.51 | 6.53 | 6.50 | 6.53 | 140.9K |
| 15:46 | 6.53 | 6.54 | 6.52 | 6.54 | 98.9K |
| 15:47 | 6.53 | 6.53 | 6.52 | 6.53 | 150.1K |
| 15:48 | 6.52 | 6.52 | 6.49 | 6.50 | 241.8K |
| 15:49 | 6.50 | 6.50 | 6.49 | 6.49 | 29.4K |
| 15:50 | 6.47 | 6.48 | 6.46 | 6.47 | 171.1K |
| 15:51 | 6.47 | 6.52 | 6.46 | 6.52 | 64.9K |
| 15:52 | 6.50 | 6.51 | 6.48 | 6.50 | 131.0K |
| 15:53 | 6.51 | 6.53 | 6.49 | 6.52 | 151.2K |
| 15:54 | 6.53 | 6.53 | 6.50 | 6.50 | 125.9K |
| 15:55 | 6.48 | 6.48 | 6.41 | 6.44 | 364.9K |
| 15:56 | 6.43 | 6.48 | 6.43 | 6.46 | 182.9K |
| 15:57 | 6.46 | 6.51 | 6.46 | 6.50 | 239.0K |
| 15:58 | 6.50 | 6.54 | 6.48 | 6.54 | 260.8K |
| 15:59 | 6.51 | 6.52 | 6.47 | 6.47 | 635.7K |