Rocket Doctor AI Inc (AIDR)

TRUE
🏛️ Kanada →
0.67
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 8.10 8.60 8.10 8.20 0.0M
2021-12-30 8.40 8.40 8.10 8.10 0.0M
2021-12-29 8.20 8.70 8.20 8.20 0.0M
2021-12-24 9.10 9.30 9.10 9.10 0.0M
2021-12-23 8.50 9.10 8.50 9.00 0.0M
2021-12-22 9.00 9.50 8.50 8.50 0.0M
2021-12-21 9.30 9.50 9.00 9.00 0.0M
2021-12-20 10.00 10.00 9.20 9.30 0.0M
2021-12-17 9.80 9.80 9.60 9.70 0.0M
2021-12-16 10.40 10.40 9.50 9.50 0.0M
2021-12-15 10.50 10.50 10.10 10.40 0.0M
2021-12-14 11.00 11.00 10.20 10.50 0.0M
2021-12-13 10.50 11.30 10.00 11.30 0.0M
2021-12-10 10.00 10.50 10.00 10.50 0.0M
2021-12-09 10.50 10.50 10.30 10.30 0.0M
2021-12-08 10.50 10.50 10.10 10.30 0.0M
2021-12-07 10.50 11.60 10.40 10.40 0.0M
2021-12-06 11.00 12.50 10.50 10.50 0.0M
2021-12-03 10.80 11.60 10.70 11.30 0.0M
2021-12-02 12.60 12.60 10.70 10.70 0.0M
2021-12-01 12.90 13.00 12.00 12.10 0.0M
2021-11-30 13.90 14.00 12.50 12.50 0.0M
2021-11-29 12.70 12.90 11.70 11.90 0.0M
2021-11-26 14.00 14.00 13.00 13.00 0.0M
2021-11-25 14.00 14.00 14.00 14.00 0.0M
2021-11-24 15.10 15.30 13.90 13.90 0.0M
2021-11-23 15.40 15.80 15.00 15.00 0.0M
2021-11-22 15.50 16.20 15.20 16.20 0.0M
2021-11-19 15.20 15.60 15.10 15.50 0.0M
2021-11-18 16.40 16.50 15.50 15.50 0.0M
2021-11-17 15.70 16.40 15.50 16.40 0.0M
2021-11-16 17.80 18.50 15.00 15.50 0.0M
2021-11-15 21.20 21.20 18.70 18.90 0.0M
2021-11-12 20.50 21.00 20.00 20.00 0.0M
2021-11-11 21.20 21.50 20.80 21.00 0.0M
2021-11-10 21.70 22.50 21.00 21.00 0.0M
2021-11-09 20.40 22.10 20.40 21.60 0.0M
2021-11-08 20.80 22.50 20.80 21.30 0.0M
2021-11-05 23.50 24.00 21.70 21.90 0.0M
2021-11-04 25.00 25.20 23.40 23.50 0.0M
2021-11-03 23.90 25.20 23.70 24.10 0.0M
2021-11-02 25.50 26.00 23.50 23.80 0.0M
2021-11-01 24.80 26.20 24.80 25.50 0.0M
2021-10-29 24.70 24.90 23.90 24.90 0.0M
2021-10-28 24.90 25.00 23.80 24.80 0.0M
2021-10-27 24.00 25.00 23.80 25.00 0.0M
2021-10-26 24.00 24.00 22.50 23.00 0.0M
2021-10-25 25.50 25.50 24.00 24.10 0.0M
2021-10-22 25.40 28.00 24.80 25.50 0.0M
2021-10-21 25.00 26.50 24.80 25.40 0.0M
2021-10-20 29.00 29.00 23.40 23.50 0.0M
2021-10-19 31.00 31.30 27.70 28.40 0.0M
2021-10-18 29.20 30.90 27.80 30.40 0.0M
2021-10-15 27.10 29.00 26.80 28.50 0.0M
2021-10-14 23.90 27.30 23.90 27.30 0.0M
2021-10-13 22.50 24.00 22.50 24.00 0.0M
2021-10-12 20.80 22.50 20.80 22.50 0.0M
2021-10-08 22.60 22.60 21.00 21.00 0.0M
2021-10-07 21.50 21.90 20.60 20.60 0.0M
2021-10-06 21.60 22.10 21.50 21.50 0.0M
2021-10-05 22.00 22.50 21.40 21.50 0.0M
2021-10-04 23.00 23.00 21.50 22.50 0.0M
2021-10-01 24.00 25.00 24.00 25.00 0.0M
2021-09-30 23.50 24.00 22.60 22.60 0.0M
2021-09-29 23.50 23.50 23.50 23.50 0.0M
2021-09-28 24.00 24.00 22.70 22.70 0.0M
2021-09-27 26.00 26.00 23.60 23.60 0.0M
2021-09-24 26.00 27.20 24.00 24.10 0.0M
2021-09-23 25.90 27.50 25.00 27.50 0.0M
2021-09-22 25.00 25.90 23.60 25.90 0.0M
2021-09-21 23.00 25.00 21.70 25.00 0.0M
2021-09-20 21.70 22.50 21.70 22.50 0.0M
2021-09-17 23.00 23.00 21.80 22.50 0.0M
2021-09-16 23.40 24.90 21.60 24.00 0.0M
2021-09-15 22.00 24.00 22.00 23.50 0.0M
2021-09-14 20.00 22.40 20.00 21.00 0.0M
2021-09-13 20.90 20.90 19.60 19.60 0.0M
2021-09-10 20.00 20.20 20.00 20.20 0.0M
2021-09-09 19.70 20.00 19.60 20.00 0.0M
2021-09-08 20.10 20.10 19.70 19.70 0.0M
2021-09-07 20.50 22.00 20.10 20.70 0.0M
2021-09-03 21.50 23.00 20.00 20.90 0.0M
2021-09-02 20.80 21.00 19.10 20.10 0.0M
2021-09-01 19.60 19.70 19.00 19.10 0.0M
2021-08-31 22.00 22.50 20.00 20.10 0.0M
2021-08-30 22.90 22.90 22.70 22.80 0.0M
2021-08-27 22.80 23.45 22.40 23.45 0.0M
2021-08-26 22.60 23.70 21.50 23.70 0.0M
2021-08-25 22.60 23.00 22.00 23.00 0.0M
2021-08-24 23.30 23.30 22.40 23.00 0.0M
2021-08-23 23.80 23.80 21.50 23.30 0.0M
2021-08-20 25.50 25.50 22.50 23.30 0.0M
2021-08-19 28.00 29.20 25.00 25.00 0.0M
2021-08-18 32.00 32.00 29.50 29.50 0.0M
2021-08-17 35.00 35.00 29.00 30.00 0.0M
2021-08-16 40.10 41.00 37.00 39.00 0.0M
2021-08-13 39.10 40.70 38.80 39.80 0.0M
2021-08-12 40.00 40.00 39.60 40.00 0.0M
2021-08-11 40.00 40.00 39.90 39.90 0.0M
2021-08-10 40.40 40.70 39.50 40.70 0.0M
2021-08-09 41.00 41.80 40.00 40.00 0.0M
2021-08-06 41.00 41.00 40.00 40.00 0.0M
2021-08-05 42.50 42.60 41.40 42.30 0.0M
2021-08-04 44.00 44.00 42.00 42.50 0.0M
2021-08-03 42.50 42.50 42.50 42.50 0.0M
2021-07-30 42.50 45.50 41.00 43.00 0.0M
2021-07-29 45.00 45.00 41.00 42.00 0.0M
2021-07-28 47.00 47.00 44.00 45.00 0.0M
2021-07-27 48.50 48.50 46.80 46.80 0.0M
2021-07-26 48.50 49.00 48.50 48.70 0.0M
2021-07-22 47.80 47.80 47.00 47.00 0.0M
2021-07-21 50.80 51.00 49.90 50.80 0.0M
2021-07-20 51.50 51.50 50.00 50.00 0.0M
2021-07-19 50.00 50.00 44.50 44.50 0.0M
2021-07-16 51.60 51.60 50.80 51.50 0.0M
2021-07-15 52.00 52.50 50.70 52.30 0.0M
2021-07-14 52.00 53.20 52.00 53.00 0.0M
2021-07-13 52.00 52.90 51.80 52.50 0.0M
2021-07-12 51.00 55.20 50.00 51.50 0.0M
2021-07-09 48.00 48.00 46.00 46.00 0.0M
2021-07-08 47.00 47.00 47.00 47.00 0.0M
2021-07-06 46.50 47.00 46.50 47.00 0.0M
2021-07-02 47.50 47.50 47.00 47.00 0.0M
2021-06-30 49.10 49.10 47.50 47.50 0.0M
2021-06-29 50.00 50.00 49.50 49.50 0.0M
2021-06-28 50.00 50.00 50.00 50.00 0.0M
2021-06-25 53.00 53.00 52.00 52.00 0.0M
2021-06-24 54.50 54.50 52.50 52.50 0.0M
2021-06-23 54.70 54.70 54.70 54.70 0.0M
2021-06-22 54.90 54.90 54.90 54.90 0.0M
2021-06-21 55.50 56.90 52.60 52.60 0.0M
2021-06-18 56.50 56.90 55.50 55.50 0.0M
2021-06-17 56.50 57.80 55.50 57.80 0.0M
2021-06-16 56.50 56.50 56.50 56.50 0.0M
2021-06-15 57.50 57.80 57.00 57.80 0.0M
2021-06-14 57.70 57.70 57.70 57.70 0.0M
2021-06-11 57.50 58.00 57.50 57.50 0.0M
2021-06-10 57.40 57.40 57.00 57.00 0.0M
2021-06-09 58.00 58.00 58.00 58.00 0.0M
2021-06-08 58.00 58.00 57.40 57.40 0.0M
2021-06-07 58.00 58.00 57.40 57.40 0.0M
2021-06-04 58.50 58.50 58.50 58.50 0.0M
2021-06-03 59.90 59.90 58.50 58.50 0.0M
2021-06-02 60.00 60.00 59.90 59.90 0.0M
2021-06-01 60.00 62.50 60.00 60.00 0.0M
2021-05-31 59.00 59.00 58.80 58.80 0.0M
2021-05-28 59.00 60.00 58.00 59.00 0.0M
2021-05-26 61.50 61.50 60.00 61.00 0.0M
2021-05-25 61.50 62.00 61.20 61.50 0.0M
2021-05-21 61.50 62.50 61.50 61.80 0.0M
2021-05-20 60.40 63.00 60.40 62.50 0.0M
2021-05-19 58.10 58.40 58.10 58.40 0.0M
2021-05-18 61.00 61.50 61.00 61.50 0.0M
2021-05-17 58.00 58.00 58.00 58.00 0.0M
2021-05-14 59.00 61.00 59.00 61.00 0.0M
2021-05-13 60.00 60.00 58.50 58.50 0.0M
2021-05-12 57.50 61.50 56.00 61.50 0.0M
2021-05-11 58.00 59.00 57.90 58.00 0.0M
2021-05-10 60.00 60.00 58.00 58.00 0.0M
2021-05-07 59.90 60.00 59.90 60.00 0.0M
2021-05-06 55.00 59.90 55.00 59.90 0.0M
2021-05-05 55.50 55.50 54.10 54.10 0.0M
2021-05-04 55.60 56.00 55.50 56.00 0.0M
2021-05-03 57.50 58.00 55.60 55.60 0.0M
2021-04-30 55.00 58.00 54.60 58.00 0.0M
2021-04-29 52.50 56.50 52.50 56.50 0.0M
2021-04-28 50.70 51.30 50.50 51.00 0.0M
2021-04-27 51.00 51.90 50.00 51.00 0.0M
2021-04-26 51.30 51.70 49.80 49.80 0.0M
2021-04-23 50.00 51.70 49.20 50.10 0.0M
2021-04-22 51.90 56.20 47.80 53.00 0.0M
2021-04-21 41.10 53.00 41.10 50.50 0.0M
2021-04-20 33.10 41.20 33.10 40.50 0.0M
2021-04-19 20.00 31.70 20.00 31.50 0.0M