34,700.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:50 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.1K |
| 13:10 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.5K |
| 13:30 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 1.0K |
| 13:35 | 35,600.00 | 36,500.00 | 35,600.00 | 36,500.00 | 2.2K |
| 14:20 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.2K |
| 14:25 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.6K |
| 14:35 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.9K |
| 14:40 | 35,800.00 | 36,000.00 | 35,800.00 | 36,000.00 | 0.8K |
| 15:00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0K |