34,700.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:40 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.5K |
| 13:20 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.4K |
| 13:50 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.2K |
| 13:55 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.2K |
| 14:00 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.2K |
| 14:05 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.1K |
| 14:30 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 1.0K |
| 15:00 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.0K |