34,400.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:40 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.1K |
| 11:15 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.3K |
| 13:05 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.1K |
| 13:40 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.4K |
| 13:45 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.5K |
| 14:05 | 36,500.00 | 36,500.00 | 35,700.00 | 35,700.00 | 0.5K |
| 15:00 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.0K |