34,400.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 0.5K |
| 09:10 | 39,800.00 | 40,900.00 | 39,800.00 | 40,900.00 | 0.2K |
| 10:20 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.2K |
| 10:25 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.3K |
| 14:45 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.1K |
| 14:55 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.1K |
| 15:00 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.0K |