Transwind Infrastructures Ltd (TRAW)

TRAW
🏛️ Indien →
14.00
Letzte Aktualisierung: 2025-09-25
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-31 21.65 22.05 20.50 21.40 0.0M
2024-12-30 22.45 22.45 21.40 21.40 0.0M
2024-12-27 23.55 23.55 21.40 21.40 0.0M
2024-12-17 22.75 22.75 22.50 22.50 0.1M
2024-12-16 22.75 22.75 22.75 22.75 0.0M
2024-12-11 23.95 23.95 23.95 23.95 0.0M
2024-12-06 25.20 25.20 25.20 25.20 0.0M
2024-12-05 24.90 25.15 24.40 24.40 0.0M
2024-12-04 22.80 25.20 22.80 25.20 0.0M
2024-12-02 24.00 24.00 24.00 24.00 0.0M
2024-11-29 24.50 24.50 24.50 24.50 0.0M
2024-11-25 25.65 25.65 25.65 25.65 0.0M
2024-11-22 27.00 27.00 27.00 27.00 0.0M
2024-11-05 28.40 28.40 28.40 28.40 0.0M
2024-11-01 28.40 28.40 28.40 28.40 0.0M
2024-10-14 27.05 27.05 27.05 27.05 0.0M
2024-10-10 27.05 27.05 27.05 27.05 0.0M
2024-10-08 28.40 28.40 28.40 28.40 0.0M
2024-10-07 27.05 27.05 27.05 27.05 0.0M
2024-10-04 25.75 25.80 25.75 25.80 0.0M
2024-10-03 24.60 24.60 24.60 24.60 0.0M
2024-10-01 25.90 25.90 25.90 25.90 0.0M
2024-09-27 24.70 24.70 24.70 24.70 0.0M
2024-09-26 23.55 23.55 23.55 23.55 0.0M
2024-09-25 22.45 22.45 22.45 22.45 0.0M
2024-09-24 22.45 23.35 21.35 21.40 0.0M
2024-09-20 22.40 22.45 22.40 22.45 0.0M
2024-09-19 23.55 23.55 23.55 23.55 0.0M
2024-09-18 24.75 24.75 24.75 24.75 0.0M
2024-09-13 27.40 27.40 26.05 26.05 0.0M
2024-09-09 27.40 27.40 27.40 27.40 0.0M
2024-09-05 28.85 28.85 28.85 28.85 0.0M
2024-09-04 33.10 33.50 30.35 30.35 0.0M
2024-09-03 31.95 31.95 31.95 31.95 0.0M
2024-09-02 30.45 30.45 30.45 30.45 0.0M
2024-08-30 29.00 29.00 29.00 29.00 0.0M
2024-08-29 27.65 27.65 27.65 27.65 0.0M
2024-08-28 26.35 26.35 26.35 26.35 0.0M
2024-08-27 25.10 25.10 25.10 25.10 0.0M
2024-08-26 23.95 23.95 23.95 23.95 0.0M
2024-08-23 22.85 22.85 22.85 22.85 0.0M
2024-08-22 21.80 21.80 21.80 21.80 0.0M
2024-08-20 20.80 20.80 20.80 20.80 0.0M
2024-08-14 19.85 19.85 19.85 19.85 0.0M
2024-08-13 18.95 18.95 18.95 18.95 0.0M
2024-08-12 18.00 18.05 18.00 18.05 0.0M
2024-08-09 18.00 18.50 17.20 17.20 0.0M
2024-08-08 18.10 18.10 18.10 18.10 0.0M
2024-08-07 18.00 18.45 18.00 18.45 0.0M
2024-08-06 17.85 17.85 17.85 17.85 0.0M
2024-08-05 18.75 18.75 18.75 18.75 0.0M
2024-07-31 19.70 19.70 19.70 19.70 0.0M
2024-07-30 20.70 20.70 20.70 20.70 0.0M
2024-07-29 19.75 19.75 19.75 19.75 0.0M
2024-07-26 20.75 20.75 20.75 20.75 0.0M
2024-07-25 20.80 21.85 20.80 21.85 0.0M
2024-07-24 22.80 22.80 20.85 20.85 0.0M
2024-07-23 22.00 22.00 21.75 21.75 0.0M
2024-07-22 21.85 21.85 21.75 21.75 0.0M
2024-07-18 22.95 22.95 21.85 21.85 0.0M
2024-07-11 23.10 23.10 23.00 23.00 0.0M
2024-07-05 21.80 22.00 21.80 22.00 0.0M
2024-07-04 21.00 21.80 21.00 21.80 0.0M
2024-06-28 22.00 22.00 22.00 22.00 0.0M
2024-06-26 22.80 22.80 22.80 22.80 0.0M
2024-06-25 22.95 24.00 22.95 24.00 0.0M
2024-06-24 22.95 22.95 22.95 22.95 0.0M
2024-06-20 24.00 24.15 24.00 24.15 0.0M
2024-06-18 24.15 24.15 24.15 24.15 0.0M
2024-06-13 24.00 24.15 24.00 24.15 0.0M
2024-06-12 23.10 23.10 23.10 23.10 0.0M
2024-06-07 22.15 22.15 22.00 22.00 0.0M
2024-06-06 22.15 22.15 22.15 22.15 0.0M
2024-06-05 23.30 23.30 23.30 23.30 0.0M
2024-06-03 24.90 24.90 24.50 24.50 0.0M
2024-05-30 23.75 23.75 23.75 23.75 0.0M
2024-05-29 24.35 24.35 24.35 24.35 0.0M
2024-05-21 26.00 26.00 25.00 25.00 0.0M
2024-05-17 26.20 26.20 24.90 24.90 0.0M
2024-05-16 26.20 26.20 26.20 26.20 0.0M
2024-05-14 25.00 27.45 25.00 27.45 0.0M
2024-05-09 24.15 26.55 24.15 26.25 0.0M
2024-05-08 24.20 25.40 24.20 25.40 0.0M
2024-05-07 24.20 24.20 24.20 24.20 0.0M
2024-05-06 22.50 23.60 22.50 23.05 0.0M
2024-05-03 22.50 22.50 22.50 22.50 0.0M
2024-04-29 23.35 24.00 23.35 23.35 0.0M
2024-04-26 23.05 24.50 23.05 24.50 0.0M
2024-04-25 23.00 24.90 23.00 24.25 0.0M
2024-04-24 24.20 24.20 24.20 24.20 0.0M
2024-04-19 24.20 25.40 24.20 25.40 0.0M
2024-04-18 24.20 24.20 24.20 24.20 0.0M
2024-04-16 24.20 25.20 24.20 24.30 0.0M
2024-04-12 24.20 24.20 24.20 24.20 0.0M
2024-04-09 26.70 26.70 25.45 25.45 0.0M
2024-04-08 26.70 26.70 26.70 26.70 0.0M
2024-04-05 24.25 25.45 23.05 25.45 0.0M
2024-04-03 24.25 24.25 24.25 24.25 0.0M
2024-04-02 24.95 24.95 23.75 23.80 0.0M
2024-04-01 24.40 25.00 24.40 25.00 0.0M
2024-03-28 25.65 26.00 25.65 25.65 0.0M
2024-03-27 28.00 28.35 27.00 27.00 0.0M
2024-03-26 28.40 28.40 27.00 27.00 0.0M
2024-03-22 28.70 28.70 28.40 28.40 0.0M
2024-03-21 26.50 27.40 26.30 27.40 0.0M
2024-03-19 26.20 26.20 26.20 26.20 0.0M
2024-03-18 26.20 26.20 26.20 26.20 0.0M
2024-03-15 27.55 27.55 27.55 27.55 0.0M
2024-03-12 30.00 30.00 29.00 29.00 0.0M
2024-03-11 30.50 30.60 30.50 30.50 0.0M
2024-03-07 32.10 32.10 32.10 32.10 0.0M
2024-03-05 36.25 36.25 33.75 33.75 0.1M
2024-03-04 39.15 39.15 35.50 35.50 0.1M
2024-03-02 37.30 37.30 37.30 37.30 0.0M
2024-03-01 37.25 37.25 35.40 35.55 0.0M
2024-02-29 34.30 37.75 34.30 37.25 0.1M
2024-02-28 39.90 39.90 36.10 36.10 0.2M
2024-02-27 38.00 38.00 38.00 38.00 0.0M
2024-02-26 36.20 36.20 32.80 36.20 0.1M
2024-02-23 34.50 34.50 34.50 34.50 0.0M
2024-02-22 32.90 32.90 32.90 32.90 0.0M
2024-02-21 31.35 31.35 31.35 31.35 0.0M
2024-02-20 29.90 29.90 29.90 29.90 0.0M
2024-02-19 28.50 28.50 28.50 28.50 0.0M
2024-02-16 27.15 27.15 27.15 27.15 0.0M
2024-02-15 25.90 25.90 25.90 25.90 0.0M
2024-02-14 24.70 24.70 24.70 24.70 0.0M
2024-02-13 23.55 23.55 23.55 23.55 0.0M
2024-02-12 22.45 22.45 22.45 22.45 0.0M
2024-02-07 21.40 21.40 21.40 21.40 0.0M
2024-02-05 22.50 22.50 22.35 22.50 0.0M
2024-02-02 22.80 22.80 22.80 22.80 0.0M
2024-01-31 22.80 22.80 22.80 22.80 0.0M
2024-01-30 23.90 24.00 22.80 22.80 0.0M
2024-01-29 24.00 24.00 24.00 24.00 0.0M
2024-01-23 24.35 24.35 24.35 24.35 0.0M
2024-01-20 27.00 27.00 25.60 25.60 0.0M
2024-01-19 26.95 26.95 26.95 26.95 0.0M
2024-01-17 26.90 27.50 26.90 26.95 0.0M
2024-01-16 28.55 28.55 25.85 26.90 0.1M
2024-01-15 27.20 27.20 27.20 27.20 0.0M
2024-01-12 24.75 25.95 24.75 25.95 0.0M
2024-01-11 24.75 24.75 24.75 24.75 0.0M
2024-01-10 23.60 23.60 23.60 23.60 0.1M
2024-01-09 22.50 22.50 22.50 22.50 0.0M
2024-01-08 21.00 21.45 21.00 21.45 0.0M
2024-01-05 20.45 20.45 20.45 20.45 0.0M
2024-01-04 19.50 19.50 19.50 19.50 0.0M
2024-01-03 18.60 18.60 18.60 18.60 0.0M
2024-01-02 16.75 18.25 16.75 17.75 0.0M