57.61
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-26 | 107.53 | 107.53 | 107.53 | 107.53 | 0.0M |
| 2023-12-13 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2023-11-22 | 107.53 | 107.53 | 107.53 | 107.53 | 0.0M |
| 2023-11-17 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2023-11-09 | 118.00 | 118.55 | 118.00 | 118.55 | 0.0M |
| 2023-10-20 | 130.28 | 130.28 | 130.28 | 130.28 | 0.0M |
| 2023-10-16 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2023-10-12 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2023-10-11 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2023-10-09 | 145.00 | 147.00 | 144.00 | 144.00 | 0.0M |
| 2023-09-25 | 138.00 | 145.27 | 138.00 | 145.27 | 0.0M |
| 2023-09-22 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2023-09-14 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2023-09-12 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2023-09-05 | 144.00 | 144.00 | 142.00 | 142.00 | 0.0M |
| 2023-08-11 | 146.00 | 147.00 | 146.00 | 147.00 | 0.0M |
| 2023-08-03 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-08-01 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-07-31 | 146.99 | 147.00 | 146.99 | 147.00 | 0.0M |
| 2023-07-24 | 137.32 | 145.00 | 137.32 | 145.00 | 0.0M |
| 2023-07-17 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2023-07-13 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2023-07-12 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2023-07-11 | 139.28 | 139.28 | 139.28 | 139.28 | 0.0M |
| 2023-07-07 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0M |
| 2023-07-06 | 124.00 | 124.00 | 121.52 | 121.52 | 0.0M |
| 2023-07-05 | 124.00 | 127.49 | 124.00 | 127.00 | 0.0M |
| 2023-06-30 | 110.59 | 110.59 | 110.59 | 110.59 | 0.0M |
| 2023-06-20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2023-06-15 | 106.00 | 106.00 | 105.00 | 105.00 | 0.0M |
| 2023-06-13 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2023-06-12 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2023-05-23 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0M |
| 2023-05-22 | 110.41 | 110.41 | 110.41 | 110.41 | 0.0M |
| 2023-05-12 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2023-05-09 | 106.00 | 106.00 | 105.00 | 105.00 | 0.0M |
| 2023-05-03 | 103.00 | 103.00 | 100.08 | 100.08 | 0.0M |
| 2023-05-02 | 107.00 | 107.00 | 102.59 | 102.59 | 0.0M |
| 2023-04-26 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2023-04-21 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2023-04-18 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2023-04-12 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-04-05 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0M |
| 2023-04-04 | 123.34 | 123.34 | 118.50 | 118.50 | 0.0M |
| 2023-03-28 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2023-03-24 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2023-03-22 | 106.39 | 114.08 | 106.39 | 114.08 | 0.0M |
| 2023-03-21 | 106.39 | 106.39 | 106.39 | 106.39 | 0.0M |
| 2023-03-17 | 105.90 | 108.00 | 105.90 | 108.00 | 0.0M |
| 2023-03-16 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2023-03-09 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-03-01 | 129.00 | 129.00 | 128.00 | 129.00 | 0.0M |
| 2023-02-28 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2023-02-23 | 115.90 | 115.90 | 115.90 | 115.90 | 0.0M |
| 2023-02-22 | 111.50 | 113.99 | 105.40 | 113.99 | 0.0M |
| 2023-02-21 | 129.00 | 129.14 | 126.50 | 126.66 | 0.0M |
| 2023-02-16 | 140.33 | 142.28 | 140.00 | 140.00 | 0.0M |
| 2023-02-15 | 136.96 | 140.33 | 136.96 | 140.33 | 0.0M |
| 2023-02-13 | 137.36 | 137.36 | 137.36 | 137.36 | 0.0M |
| 2023-02-10 | 138.99 | 138.99 | 138.99 | 138.99 | 0.0M |
| 2023-02-09 | 141.85 | 141.85 | 141.85 | 141.85 | 0.0M |
| 2023-02-08 | 139.50 | 141.54 | 135.00 | 141.54 | 0.0M |
| 2023-02-03 | 135.00 | 138.17 | 135.00 | 138.17 | 0.0M |
| 2023-02-01 | 130.00 | 133.05 | 130.00 | 133.05 | 0.0M |
| 2023-01-31 | 126.00 | 127.00 | 126.00 | 127.00 | 0.0M |
| 2023-01-27 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2023-01-26 | 122.00 | 125.00 | 122.00 | 123.61 | 0.0M |
| 2023-01-25 | 116.92 | 121.14 | 116.92 | 121.14 | 0.0M |
| 2023-01-24 | 116.75 | 116.75 | 116.75 | 116.75 | 0.0M |
| 2023-01-23 | 108.50 | 120.00 | 108.50 | 120.00 | 0.0M |
| 2023-01-20 | 109.00 | 113.40 | 109.00 | 113.40 | 0.0M |
| 2023-01-19 | 108.99 | 109.30 | 107.00 | 109.30 | 0.0M |
| 2023-01-18 | 112.00 | 112.01 | 108.50 | 108.99 | 0.0M |
| 2023-01-17 | 105.00 | 110.00 | 105.00 | 110.00 | 0.0M |
| 2023-01-13 | 104.28 | 105.00 | 104.28 | 105.00 | 0.0M |
| 2023-01-12 | 103.12 | 104.20 | 101.00 | 104.20 | 0.0M |
| 2023-01-11 | 103.74 | 103.74 | 101.61 | 101.61 | 0.0M |
| 2023-01-10 | 100.40 | 104.52 | 100.40 | 103.00 | 0.0M |
| 2023-01-09 | 94.90 | 101.27 | 94.90 | 100.02 | 0.0M |
| 2023-01-06 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2023-01-05 | 87.10 | 88.00 | 87.10 | 88.00 | 0.0M |
| 2023-01-02 | 87.20 | 87.20 | 87.20 | 87.20 | 0.0M |