Transcenta Holding Limited (6628)

6628
🏛️ Hongkong →
4.08
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 9.16 9.62 9.16 9.20 0.0M
2021-12-30 9.22 9.65 9.20 9.40 0.0M
2021-12-29 8.90 9.67 8.79 9.20 0.4M
2021-12-28 9.19 9.80 8.90 8.90 0.2M
2021-12-24 8.51 9.92 8.51 9.19 0.2M
2021-12-23 7.31 9.97 7.31 8.30 0.3M
2021-12-22 7.31 7.33 7.23 7.31 0.0M
2021-12-21 7.28 7.58 7.28 7.31 0.0M
2021-12-20 7.29 7.30 7.28 7.28 0.0M
2021-12-17 7.42 7.42 7.30 7.30 0.0M
2021-12-16 7.15 7.65 7.10 7.42 0.3M
2021-12-15 7.83 7.83 7.13 7.15 0.1M
2021-12-14 7.65 8.00 7.60 7.85 0.0M
2021-12-13 7.75 8.16 7.51 7.65 0.0M
2021-12-10 8.10 8.10 7.83 7.90 0.0M
2021-12-09 7.96 8.33 7.96 8.30 0.0M
2021-12-08 7.60 7.81 7.42 7.81 0.1M
2021-12-07 7.41 7.65 7.33 7.42 0.0M
2021-12-06 7.53 7.69 7.32 7.32 0.0M
2021-12-03 7.69 7.70 7.52 7.52 0.0M
2021-12-02 7.60 7.80 7.60 7.70 0.0M
2021-12-01 8.57 8.57 7.88 7.89 0.1M
2021-11-30 9.09 9.09 8.45 8.58 0.1M
2021-11-29 8.99 9.33 8.80 9.09 0.1M
2021-11-26 9.02 9.17 9.01 9.02 0.0M
2021-11-25 8.85 9.01 8.85 8.97 0.0M
2021-11-24 8.70 9.20 8.70 9.02 0.1M
2021-11-23 9.00 9.00 8.70 8.72 0.0M
2021-11-22 9.42 9.42 8.72 9.16 0.0M
2021-11-19 9.00 9.40 8.55 9.40 0.1M
2021-11-18 9.50 9.80 9.08 9.08 0.1M
2021-11-17 10.48 10.50 9.21 9.50 0.2M
2021-11-16 9.84 10.88 9.84 10.08 0.5M
2021-11-15 9.69 10.02 9.30 9.84 0.4M
2021-11-12 7.80 9.58 7.80 9.02 0.4M
2021-11-11 7.51 7.79 7.51 7.73 0.1M
2021-11-10 7.25 7.69 7.25 7.52 0.1M
2021-11-09 7.28 7.64 7.25 7.39 0.1M
2021-11-08 7.25 7.27 6.91 7.24 0.1M
2021-11-05 7.50 7.80 7.23 7.28 0.2M
2021-11-04 8.10 8.30 7.45 7.50 0.4M
2021-11-03 8.99 8.99 8.08 8.10 0.2M
2021-11-02 8.78 9.53 8.50 8.99 0.5M
2021-11-01 9.98 9.99 8.76 8.76 0.3M
2021-10-29 10.02 10.30 9.66 9.97 0.1M
2021-10-28 10.32 10.40 9.99 10.02 0.2M
2021-10-27 10.60 10.60 10.50 10.54 0.1M
2021-10-26 10.68 11.16 10.60 10.82 0.1M
2021-10-25 11.22 11.22 10.50 10.68 0.1M
2021-10-22 12.00 12.00 11.22 11.22 0.4M
2021-10-21 12.36 12.36 12.00 12.00 0.3M
2021-10-20 12.60 12.80 12.18 12.36 0.3M
2021-10-19 12.84 13.20 12.30 12.60 0.3M
2021-10-18 14.96 14.96 12.20 12.84 0.9M
2021-10-15 15.38 15.60 14.98 14.98 1.0M
2021-10-12 15.28 15.78 15.02 15.40 1.1M
2021-10-11 15.00 15.40 15.00 15.02 0.7M
2021-10-08 15.50 15.72 14.88 15.00 0.7M
2021-10-07 15.10 15.96 15.10 15.50 0.7M
2021-10-06 15.30 15.30 14.80 15.10 0.5M
2021-10-05 15.40 15.60 14.60 15.30 0.9M
2021-10-04 15.90 15.98 14.60 15.28 1.6M
2021-09-30 13.24 16.18 12.68 16.00 8.9M
2021-09-29 13.00 13.34 12.08 13.24 11.1M