Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.50 | 4.50 | 4.34 | 4.37 | 189.5K |
| 09:35 | 4.39 | 4.45 | 4.39 | 4.45 | 37.5K |
| 09:40 | 4.46 | 4.46 | 4.45 | 4.46 | 59.0K |
| 09:45 | 4.42 | 4.42 | 4.37 | 4.37 | 124.5K |
| 09:50 | 4.39 | 4.39 | 4.39 | 4.39 | 22.0K |
| 09:55 | 4.41 | 4.42 | 4.39 | 4.39 | 57.5K |
| 10:00 | 4.37 | 4.37 | 4.36 | 4.36 | 81.5K |
| 10:05 | 4.35 | 4.37 | 4.33 | 4.33 | 86.0K |
| 10:10 | 4.32 | 4.34 | 4.11 | 4.11 | 583.5K |
| 10:15 | 4.17 | 4.22 | 4.10 | 4.21 | 207.0K |
| 10:20 | 4.23 | 4.25 | 4.16 | 4.17 | 290.0K |
| 10:25 | 4.18 | 4.24 | 4.18 | 4.24 | 239.0K |
| 10:30 | 4.23 | 4.23 | 4.14 | 4.21 | 402.0K |
| 10:35 | 4.22 | 4.22 | 4.20 | 4.20 | 39.0K |
| 10:40 | 4.19 | 4.20 | 4.11 | 4.14 | 225.5K |
| 10:45 | 4.13 | 4.20 | 4.11 | 4.19 | 269.5K |
| 10:50 | 4.11 | 4.15 | 4.09 | 4.15 | 344.5K |
| 10:55 | 4.16 | 4.20 | 4.16 | 4.20 | 48.0K |
| 11:00 | 4.22 | 4.28 | 4.20 | 4.25 | 152.0K |
| 11:05 | 4.24 | 4.24 | 4.24 | 4.24 | 64.5K |
| 11:15 | 4.23 | 4.23 | 4.23 | 4.23 | 5.0K |
| 11:20 | 4.24 | 4.24 | 4.24 | 4.24 | 3.5K |
| 11:25 | 4.22 | 4.23 | 4.22 | 4.22 | 94.0K |
| 11:30 | 4.23 | 4.24 | 4.23 | 4.24 | 8.5K |
| 11:40 | 4.25 | 4.25 | 4.20 | 4.20 | 101.5K |
| 11:45 | 4.22 | 4.22 | 4.22 | 4.22 | 214.5K |
| 11:50 | 4.23 | 4.25 | 4.23 | 4.25 | 79.5K |
| 11:55 | 4.23 | 4.23 | 4.22 | 4.22 | 13.0K |
| 13:00 | 4.21 | 4.21 | 4.21 | 4.21 | 36.5K |
| 13:10 | 4.20 | 4.20 | 4.18 | 4.18 | 94.0K |
| 13:15 | 4.17 | 4.17 | 4.17 | 4.17 | 10.5K |
| 13:20 | 4.18 | 4.18 | 4.18 | 4.18 | 1.0K |
| 13:25 | 4.21 | 4.21 | 4.19 | 4.19 | 20.0K |
| 13:30 | 4.18 | 4.20 | 4.18 | 4.18 | 46.5K |
| 13:35 | 4.19 | 4.19 | 4.18 | 4.18 | 3.0K |
| 13:40 | 4.20 | 4.20 | 4.20 | 4.20 | 8.5K |
| 13:45 | 4.19 | 4.20 | 4.18 | 4.18 | 4.0K |
| 13:50 | 4.19 | 4.19 | 4.18 | 4.18 | 20.0K |
| 13:55 | 4.17 | 4.19 | 4.17 | 4.19 | 65.5K |
| 14:05 | 4.18 | 4.18 | 4.17 | 4.17 | 35.0K |
| 14:20 | 4.17 | 4.17 | 4.16 | 4.16 | 67.0K |
| 14:25 | 4.15 | 4.15 | 4.15 | 4.15 | 1.0K |
| 14:30 | 4.16 | 4.16 | 4.13 | 4.13 | 100.0K |
| 14:40 | 4.12 | 4.12 | 4.11 | 4.11 | 53.5K |
| 14:45 | 4.13 | 4.15 | 4.12 | 4.15 | 37.5K |
| 14:50 | 4.14 | 4.14 | 4.14 | 4.14 | 6.5K |
| 14:55 | 4.16 | 4.16 | 4.14 | 4.14 | 9.5K |
| 15:00 | 4.13 | 4.13 | 4.09 | 4.09 | 243.0K |
| 15:05 | 4.08 | 4.10 | 4.08 | 4.10 | 88.0K |
| 15:10 | 4.11 | 4.12 | 4.09 | 4.09 | 65.0K |
| 15:15 | 4.08 | 4.09 | 4.05 | 4.06 | 115.0K |
| 15:20 | 4.12 | 4.12 | 4.04 | 4.04 | 146.5K |
| 15:25 | 4.05 | 4.07 | 4.05 | 4.06 | 25.5K |
| 15:30 | 4.05 | 4.08 | 4.05 | 4.08 | 44.5K |
| 15:35 | 4.08 | 4.08 | 4.07 | 4.08 | 38.5K |
| 15:40 | 4.06 | 4.10 | 4.05 | 4.10 | 153.0K |
| 15:45 | 4.09 | 4.09 | 4.08 | 4.08 | 0.5K |
| 15:50 | 4.09 | 4.09 | 4.06 | 4.06 | 57.5K |
| 15:55 | 4.08 | 4.11 | 4.08 | 4.08 | 175.0K |