Trainers House (TRH1V)

TRH1V
🏛️ Finnland →
2.14
Letzte Aktualisierung: 2025-09-25
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 7.74 7.80 7.60 7.80 0.0M
2021-12-29 7.70 7.70 7.52 7.56 0.0M
2021-12-28 7.60 7.70 7.60 7.66 0.0M
2021-12-27 7.48 7.60 7.42 7.56 0.0M
2021-12-23 7.50 7.50 7.24 7.40 0.0M
2021-12-22 7.50 7.50 7.34 7.36 0.0M
2021-12-21 7.22 7.50 7.22 7.50 0.0M
2021-12-20 7.40 7.40 7.20 7.28 0.0M
2021-12-17 7.62 7.62 7.34 7.48 0.0M
2021-12-16 7.62 7.82 7.62 7.68 0.0M
2021-12-15 7.60 7.68 7.46 7.54 0.0M
2021-12-14 7.92 7.92 7.62 7.62 0.0M
2021-12-13 7.72 7.98 7.72 7.72 0.0M
2021-12-10 7.70 7.74 7.68 7.74 0.0M
2021-12-09 7.80 7.82 7.74 7.82 0.0M
2021-12-08 8.00 8.00 7.82 7.82 0.0M
2021-12-07 8.08 8.08 7.74 7.82 0.0M
2021-12-03 8.08 8.32 7.86 8.08 0.0M
2021-12-02 7.98 8.08 7.70 8.04 0.0M
2021-12-01 7.78 8.00 7.76 7.98 0.0M
2021-11-30 7.80 7.80 7.52 7.78 0.0M
2021-11-29 7.78 7.88 7.32 7.80 0.0M
2021-11-26 8.00 8.00 7.20 7.78 0.0M
2021-11-25 8.00 8.10 7.76 8.00 0.0M
2021-11-24 7.86 8.00 7.82 7.98 0.0M
2021-11-23 8.22 8.24 7.60 7.86 0.0M
2021-11-22 8.50 8.50 8.24 8.34 0.0M
2021-11-19 8.30 8.58 8.22 8.38 0.0M
2021-11-18 8.40 8.50 8.00 8.34 0.0M
2021-11-17 8.52 8.78 8.50 8.52 0.0M
2021-11-16 8.80 8.80 8.50 8.52 0.0M
2021-11-15 8.80 8.80 8.44 8.44 0.0M
2021-11-12 8.96 8.96 8.62 8.62 0.0M
2021-11-11 8.80 8.80 8.68 8.78 0.0M
2021-11-10 8.76 8.88 8.62 8.68 0.0M
2021-11-09 8.90 8.90 8.62 8.70 0.0M
2021-11-08 8.80 8.94 8.70 8.82 0.0M
2021-11-05 8.74 8.74 8.58 8.60 0.0M
2021-11-04 8.70 8.96 8.60 8.64 0.0M
2021-11-03 8.10 8.90 8.10 8.76 0.0M
2021-11-02 8.12 8.48 8.12 8.40 0.0M
2021-11-01 8.20 8.24 8.08 8.22 0.0M
2021-10-29 8.22 8.28 7.90 8.10 0.0M
2021-10-28 8.10 8.22 7.94 8.22 0.0M
2021-10-27 8.10 8.32 8.04 8.32 0.0M
2021-10-26 8.48 8.48 8.10 8.10 0.0M
2021-10-25 8.44 8.44 8.14 8.20 0.0M
2021-10-22 8.30 8.48 8.30 8.44 0.0M
2021-10-21 8.20 8.34 8.04 8.34 0.0M
2021-10-20 8.08 8.18 7.90 8.18 0.0M
2021-10-19 8.08 8.08 7.90 8.08 0.0M
2021-10-18 7.86 8.12 7.72 8.12 0.0M
2021-10-15 7.60 8.22 7.60 8.00 0.0M
2021-10-14 7.88 7.88 7.54 7.70 0.0M
2021-10-13 7.38 7.70 7.38 7.66 0.0M
2021-10-12 7.14 7.40 7.12 7.30 0.0M
2021-10-11 7.24 7.32 7.00 7.26 0.0M
2021-10-08 7.22 7.34 7.18 7.18 0.0M
2021-10-07 7.20 7.38 7.14 7.22 0.0M
2021-10-06 7.20 7.20 7.10 7.20 0.0M
2021-10-05 7.16 7.16 7.08 7.10 0.0M
2021-10-04 7.20 7.20 6.96 7.16 0.0M
2021-10-01 7.20 7.20 7.10 7.18 0.0M
2021-09-30 7.18 7.28 7.18 7.28 0.0M
2021-09-29 7.30 7.30 7.08 7.16 0.0M
2021-09-28 7.42 7.50 7.30 7.30 0.0M
2021-09-27 7.40 7.52 7.40 7.52 0.0M
2021-09-24 7.88 7.90 7.40 7.64 0.0M
2021-09-23 7.88 7.88 7.60 7.64 0.0M
2021-09-22 7.34 7.92 7.34 7.64 0.0M
2021-09-21 7.30 7.36 7.20 7.34 0.0M
2021-09-20 7.50 7.60 7.30 7.30 0.0M
2021-09-17 7.30 7.54 7.30 7.32 0.0M
2021-09-16 7.56 7.56 7.30 7.32 0.0M
2021-09-15 7.76 7.76 7.32 7.56 0.0M
2021-09-14 7.82 7.96 7.82 7.82 0.0M
2021-09-13 8.34 8.34 7.82 7.82 0.0M
2021-09-10 8.48 8.48 8.20 8.32 0.0M
2021-09-09 8.46 8.46 8.16 8.16 0.0M
2021-09-08 8.50 8.50 8.24 8.26 0.0M
2021-09-07 8.50 8.50 8.20 8.36 0.0M
2021-09-06 8.50 8.56 8.34 8.50 0.0M
2021-09-03 8.70 8.70 8.20 8.34 0.0M
2021-09-02 8.68 8.74 8.36 8.50 0.0M
2021-09-01 8.70 8.70 8.42 8.68 0.0M
2021-08-31 8.88 8.88 8.52 8.70 0.0M
2021-08-30 8.10 8.90 7.80 8.50 0.0M
2021-08-27 8.00 8.06 7.76 8.02 0.0M
2021-08-26 8.40 8.40 7.78 8.00 0.0M
2021-08-25 8.98 8.98 8.20 8.44 0.0M
2021-08-24 9.02 9.24 8.90 8.98 0.0M
2021-08-23 9.40 9.44 8.58 8.72 0.0M
2021-08-20 8.98 9.38 8.80 9.12 0.0M
2021-08-19 10.60 10.60 8.32 8.88 0.0M
2021-08-18 9.98 10.75 9.98 10.35 0.0M
2021-08-17 9.00 10.85 8.80 9.88 0.0M
2021-08-16 8.48 9.00 8.46 8.90 0.0M
2021-08-13 8.46 8.46 8.24 8.46 0.0M
2021-08-12 8.50 8.50 8.24 8.46 0.0M
2021-08-11 8.34 8.46 8.12 8.24 0.0M
2021-08-10 8.48 8.48 8.02 8.32 0.0M
2021-08-09 7.54 8.50 7.54 8.10 0.0M
2021-08-06 7.32 7.50 7.32 7.50 0.0M
2021-08-05 7.18 7.46 7.16 7.28 0.0M
2021-08-04 6.88 6.90 6.76 6.90 0.0M
2021-08-03 6.98 7.00 6.56 6.80 0.0M
2021-08-02 6.90 7.00 6.90 6.98 0.0M
2021-07-30 6.98 6.98 6.82 6.90 0.0M
2021-07-29 6.92 6.98 6.82 6.98 0.0M
2021-07-28 6.96 6.96 6.80 6.92 0.0M
2021-07-27 6.98 6.98 6.66 6.92 0.0M
2021-07-26 7.00 7.14 6.94 6.98 0.0M
2021-07-23 7.00 7.10 6.68 7.08 0.0M
2021-07-22 7.02 7.20 6.50 7.10 0.0M
2021-07-21 6.18 6.30 6.10 6.26 0.0M
2021-07-20 6.18 6.20 6.00 6.18 0.0M
2021-07-19 6.22 6.22 6.12 6.20 0.0M
2021-07-16 6.22 6.22 6.06 6.20 0.0M
2021-07-15 6.02 6.18 6.02 6.18 0.0M
2021-07-14 6.00 6.02 6.00 6.02 0.0M
2021-07-13 6.10 6.20 6.02 6.02 0.0M
2021-07-12 6.18 6.26 6.10 6.10 0.0M
2021-07-09 6.18 6.18 6.12 6.18 0.0M
2021-07-08 6.12 6.24 6.12 6.12 0.0M
2021-07-07 6.10 6.36 6.10 6.36 0.0M
2021-07-06 6.02 6.20 6.00 6.00 0.0M
2021-07-05 6.30 6.30 6.02 6.20 0.0M
2021-07-02 6.00 6.64 5.80 6.40 0.0M
2021-07-01 5.86 6.00 5.78 6.00 0.0M
2021-06-30 5.84 5.88 5.78 5.78 0.0M
2021-06-29 5.82 5.90 5.80 5.80 0.0M
2021-06-28 5.80 5.82 5.70 5.82 0.0M
2021-06-24 5.94 5.94 5.72 5.84 0.0M
2021-06-23 5.70 5.70 5.70 5.70 0.0M
2021-06-22 5.90 5.98 5.70 5.98 0.0M
2021-06-21 6.08 6.08 5.60 5.60 0.0M
2021-06-18 5.88 6.08 5.84 6.06 0.0M
2021-06-17 5.82 5.96 5.82 5.88 0.0M
2021-06-16 6.00 6.08 6.00 6.00 0.0M
2021-06-15 5.90 6.14 5.82 5.82 0.0M
2021-06-14 5.80 5.96 5.80 5.90 0.0M
2021-06-11 5.82 5.98 5.82 5.98 0.0M
2021-06-10 5.92 5.98 5.92 5.98 0.0M
2021-06-09 5.90 5.98 5.82 5.82 0.0M
2021-06-08 5.98 5.98 5.88 5.92 0.0M
2021-06-07 5.98 5.98 5.90 5.98 0.0M
2021-06-04 5.98 5.98 5.82 5.98 0.0M
2021-06-03 6.00 6.00 5.98 5.98 0.0M
2021-06-02 5.82 5.98 5.80 5.80 0.0M
2021-06-01 6.00 6.00 5.86 5.86 0.0M
2021-05-31 5.90 6.10 5.82 5.94 0.0M
2021-05-28 6.00 6.00 5.84 5.94 0.0M
2021-05-27 5.90 6.00 5.90 6.00 0.0M
2021-05-26 5.80 5.90 5.80 5.90 0.0M
2021-05-25 5.86 5.98 5.76 5.80 0.0M
2021-05-24 6.00 6.00 5.84 5.88 0.0M
2021-05-21 5.82 6.00 5.82 6.00 0.0M
2021-05-20 5.96 5.96 5.72 5.82 0.0M
2021-05-19 6.20 6.20 5.62 5.74 0.0M
2021-05-18 5.70 6.20 5.62 6.20 0.0M
2021-05-17 5.70 5.70 5.54 5.64 0.0M
2021-05-14 5.86 5.86 5.60 5.70 0.0M
2021-05-12 5.86 5.88 5.66 5.86 0.0M
2021-05-11 5.94 5.94 5.62 5.84 0.0M
2021-05-10 5.80 5.98 5.80 5.96 0.0M
2021-05-07 5.70 6.00 5.70 5.80 0.0M
2021-05-06 5.78 5.96 5.38 5.86 0.0M
2021-05-05 6.00 6.04 5.44 5.88 0.0M
2021-05-04 6.40 6.40 5.90 5.90 0.0M
2021-05-03 6.48 6.48 6.24 6.28 0.0M
2021-04-30 6.90 6.90 6.50 6.50 0.0M
2021-04-29 6.78 7.00 6.52 6.58 0.0M
2021-04-28 6.90 6.96 6.74 6.74 0.0M
2021-04-27 6.90 7.00 6.62 6.66 0.0M
2021-04-26 6.98 7.08 6.70 6.80 0.0M
2021-04-23 7.00 7.12 6.80 6.96 0.0M
2021-04-22 6.86 7.00 6.70 6.94 0.0M
2021-04-21 6.72 7.08 6.22 6.88 0.0M
2021-04-20 6.90 7.00 6.70 6.80 0.0M
2021-04-19 7.00 7.00 6.80 6.90 0.0M
2021-04-16 7.18 7.32 6.64 7.00 0.0M
2021-04-15 6.40 7.30 6.02 7.18 0.0M
2021-04-14 7.20 7.20 6.22 6.50 0.0M
2021-04-13 7.30 7.40 7.16 7.30 0.0M
2021-04-12 8.00 8.00 7.10 7.46 0.0M
2021-04-09 9.00 9.00 7.54 8.00 0.0M
2021-04-08 8.22 9.00 8.22 9.00 0.0M
2021-04-07 7.60 8.44 7.48 8.20 0.0M
2021-04-06 6.80 8.36 6.80 7.62 0.0M
2021-04-01 6.68 6.98 6.64 6.76 0.0M
2021-03-31 6.40 6.95 6.30 6.45 0.0M
2021-03-30 6.40 6.40 5.70 6.25 0.0M
2021-03-29 6.35 6.40 6.30 6.40 0.0M
2021-03-26 6.35 6.40 6.00 6.25 0.0M
2021-03-25 6.10 6.50 6.00 6.50 0.0M
2021-03-24 5.95 6.30 5.90 6.10 0.0M
2021-03-23 5.65 6.00 5.60 5.90 0.0M
2021-03-22 6.10 6.25 5.60 5.65 0.0M
2021-03-19 6.25 6.35 5.90 5.95 0.0M
2021-03-18 6.15 6.85 6.10 6.25 0.0M
2021-03-17 5.35 6.55 5.35 6.15 0.0M
2021-03-16 5.30 5.40 5.00 5.25 0.0M
2021-03-15 5.35 5.35 5.25 5.30 0.0M
2021-03-12 5.35 5.35 5.05 5.15 0.0M
2021-03-11 5.40 5.40 5.10 5.10 0.0M
2021-03-10 4.98 5.40 4.98 5.35 0.0M
2021-03-09 4.98 5.00 4.72 4.98 0.0M
2021-03-08 4.70 4.98 4.70 4.98 0.0M
2021-03-05 5.15 5.15 4.70 4.94 0.0M
2021-03-04 4.88 5.30 4.88 5.15 0.0M
2021-03-03 4.98 4.98 4.70 4.88 0.0M
2021-03-02 4.80 5.30 4.80 4.96 0.0M
2021-03-01 4.48 4.80 4.42 4.78 0.0M
2021-02-26 4.50 4.64 4.42 4.42 0.0M
2021-02-25 4.40 4.60 4.40 4.56 0.0M
2021-02-24 4.30 4.62 4.30 4.40 0.0M
2021-02-23 4.20 4.40 4.20 4.28 0.0M
2021-02-22 4.26 4.48 4.12 4.48 0.0M
2021-02-19 4.30 4.48 4.14 4.48 0.0M
2021-02-18 4.32 4.32 4.16 4.30 0.0M
2021-02-17 4.32 4.38 4.22 4.30 0.0M
2021-02-16 4.30 4.50 4.24 4.30 0.0M
2021-02-15 4.18 4.40 4.02 4.30 0.0M
2021-02-12 4.30 4.30 4.00 4.22 0.0M
2021-02-11 4.46 4.50 4.00 4.30 0.0M
2021-02-10 4.12 5.15 4.02 4.26 0.0M
2021-02-09 3.74 4.00 3.72 4.00 0.0M
2021-02-08 3.76 3.76 3.66 3.68 0.0M
2021-02-05 3.70 3.76 3.70 3.76 0.0M
2021-02-04 3.68 3.74 3.68 3.68 0.0M
2021-02-03 3.68 3.72 3.64 3.70 0.0M
2021-02-02 3.70 3.78 3.70 3.70 0.0M
2021-02-01 3.68 3.72 3.62 3.68 0.0M
2021-01-29 3.70 3.76 3.66 3.72 0.0M
2021-01-28 3.78 3.78 3.66 3.66 0.0M
2021-01-27 3.80 3.80 3.60 3.72 0.0M
2021-01-26 3.76 3.76 3.68 3.74 0.0M
2021-01-25 3.74 3.80 3.70 3.76 0.0M
2021-01-22 3.82 3.82 3.70 3.80 0.0M
2021-01-21 3.82 3.88 3.68 3.78 0.0M
2021-01-20 3.80 3.92 3.76 3.78 0.0M
2021-01-19 3.86 3.86 3.76 3.80 0.0M
2021-01-18 3.86 3.88 3.76 3.86 0.0M
2021-01-15 3.86 3.90 3.72 3.86 0.0M
2021-01-14 3.88 3.92 3.84 3.88 0.0M
2021-01-13 3.94 3.94 3.84 3.84 0.0M
2021-01-12 3.90 3.94 3.70 3.94 0.0M
2021-01-11 3.74 3.92 3.74 3.82 0.0M
2021-01-08 3.82 3.90 3.70 3.88 0.0M
2021-01-07 3.82 3.98 3.82 3.82 0.0M
2021-01-05 3.80 3.86 3.80 3.82 0.0M
2021-01-04 3.80 4.16 3.78 3.88 0.0M