Trailing Tr (MXTH0)

MXTH0
🏛️ Mexiko →
2,262.39
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 2,175.43 2,176.21 2,175.32 2,175.91 0.0K
08:31 2,174.77 2,176.02 2,174.58 2,174.58 0.0K
08:32 2,174.43 2,179.68 2,174.43 2,179.68 0.0K
08:33 2,178.92 2,179.20 2,176.82 2,176.82 0.0K
08:34 2,176.31 2,180.74 2,175.77 2,180.52 0.0K
08:35 2,181.11 2,181.83 2,180.96 2,181.83 0.0K
08:36 2,181.27 2,185.51 2,181.27 2,185.51 0.0K
08:37 2,185.35 2,185.35 2,184.91 2,185.08 0.0K
08:38 2,184.54 2,184.94 2,184.54 2,184.94 0.0K
08:39 2,184.72 2,187.60 2,184.72 2,187.60 0.0K
08:40 2,187.06 2,187.14 2,185.99 2,185.99 0.0K
08:41 2,186.16 2,186.97 2,185.89 2,185.89 0.0K
08:42 2,185.60 2,185.60 2,184.21 2,184.21 0.0K
08:43 2,184.20 2,184.20 2,183.39 2,184.03 0.0K
08:44 2,183.78 2,183.78 2,182.48 2,182.48 0.0K
08:45 2,182.30 2,182.39 2,182.16 2,182.39 0.0K
08:46 2,182.00 2,182.33 2,181.85 2,181.85 0.0K
08:47 2,181.32 2,182.13 2,181.32 2,181.78 0.0K
08:48 2,181.69 2,182.47 2,181.69 2,182.47 0.0K
08:49 2,181.59 2,181.67 2,180.61 2,181.67 0.0K
08:50 2,181.74 2,181.74 2,178.59 2,178.59 0.0K
08:51 2,179.20 2,179.20 2,177.28 2,177.28 0.0K
08:52 2,177.75 2,177.75 2,175.48 2,175.48 0.0K
08:53 2,175.53 2,175.53 2,173.30 2,173.30 0.0K
08:54 2,173.31 2,174.21 2,172.16 2,172.16 0.0K
08:55 2,172.29 2,174.10 2,171.38 2,173.53 0.0K
08:56 2,173.04 2,174.27 2,172.53 2,174.27 0.0K
08:57 2,176.21 2,177.70 2,176.21 2,177.48 0.0K
08:58 2,178.30 2,178.45 2,177.77 2,178.45 0.0K
08:59 2,177.73 2,178.79 2,177.73 2,178.31 0.0K
09:00 2,178.68 2,178.68 2,177.03 2,177.03 0.0K
09:01 2,176.37 2,176.67 2,174.15 2,174.15 0.0K
09:02 2,174.44 2,174.44 2,173.53 2,173.69 0.0K
09:03 2,175.05 2,175.05 2,174.07 2,174.39 0.0K
09:04 2,174.16 2,174.16 2,172.61 2,172.61 0.0K
09:05 2,172.21 2,172.21 2,169.42 2,169.42 0.0K
09:06 2,170.18 2,172.31 2,170.18 2,170.70 0.0K
09:07 2,171.16 2,172.47 2,170.56 2,172.47 0.0K
09:08 2,171.94 2,171.94 2,170.30 2,170.30 0.0K
09:09 2,170.20 2,170.20 2,168.74 2,168.74 0.0K
09:10 2,166.27 2,167.05 2,166.27 2,167.05 0.0K
09:11 2,166.82 2,167.11 2,166.35 2,167.11 0.0K
09:12 2,167.22 2,167.33 2,166.90 2,167.33 0.0K
09:13 2,167.93 2,168.39 2,167.42 2,167.42 0.0K
09:14 2,169.04 2,169.04 2,167.86 2,167.86 0.0K
09:15 2,167.25 2,167.25 2,165.91 2,165.91 0.0K
09:16 2,166.46 2,167.79 2,166.46 2,167.11 0.0K
09:17 2,167.50 2,167.50 2,166.81 2,166.81 0.0K
09:18 2,166.99 2,167.97 2,166.92 2,167.97 0.0K
09:19 2,167.42 2,167.68 2,167.42 2,167.47 0.0K
09:20 2,168.17 2,168.40 2,167.27 2,167.27 0.0K
09:21 2,167.22 2,167.27 2,166.92 2,166.92 0.0K
09:22 2,166.94 2,166.94 2,166.07 2,166.07 0.0K
09:23 2,167.19 2,167.35 2,166.11 2,166.14 0.0K
09:24 2,167.55 2,168.25 2,166.98 2,167.60 0.0K
09:25 2,167.27 2,167.31 2,166.89 2,166.96 0.0K
09:26 2,166.70 2,166.80 2,166.61 2,166.61 0.0K
09:27 2,166.68 2,167.05 2,166.52 2,167.05 0.0K
09:28 2,167.09 2,167.23 2,166.43 2,166.43 0.0K
09:29 2,166.50 2,166.50 2,165.92 2,165.92 0.0K
09:30 2,165.86 2,165.92 2,165.30 2,165.30 0.0K
09:31 2,164.87 2,164.97 2,164.49 2,164.50 0.0K
09:32 2,164.98 2,165.57 2,164.98 2,165.45 0.0K
09:33 2,165.68 2,165.68 2,162.67 2,162.67 0.0K
09:34 2,162.59 2,162.59 2,161.77 2,162.58 0.0K
09:35 2,162.90 2,162.90 2,160.91 2,161.13 0.0K
09:36 2,161.14 2,161.14 2,160.18 2,160.18 0.0K
09:37 2,160.41 2,160.41 2,158.90 2,159.13 0.0K
09:38 2,159.09 2,159.09 2,157.37 2,157.37 0.0K
09:39 2,157.34 2,157.44 2,156.77 2,156.77 0.0K
09:40 2,156.89 2,156.89 2,155.64 2,155.64 0.0K
09:41 2,156.17 2,156.17 2,155.58 2,155.58 0.0K
09:42 2,156.27 2,156.39 2,156.10 2,156.39 0.0K
09:43 2,156.77 2,158.33 2,156.77 2,158.12 0.0K
09:44 2,157.55 2,157.55 2,156.78 2,156.78 0.0K
09:45 2,156.66 2,157.79 2,155.90 2,157.79 0.0K
09:46 2,158.70 2,159.16 2,157.82 2,158.19 0.0K
09:47 2,159.52 2,159.52 2,157.58 2,157.58 0.0K
09:48 2,157.80 2,157.80 2,157.19 2,157.49 0.0K
09:49 2,157.32 2,157.37 2,156.97 2,156.97 0.0K
09:50 2,157.48 2,157.48 2,157.16 2,157.16 0.0K
09:51 2,156.87 2,157.12 2,156.81 2,156.81 0.0K
09:52 2,156.73 2,157.96 2,156.40 2,157.96 0.0K
09:53 2,158.25 2,158.25 2,157.60 2,157.60 0.0K
09:54 2,157.48 2,159.56 2,157.48 2,158.97 0.0K
09:55 2,159.03 2,159.03 2,158.26 2,158.28 0.0K
09:56 2,156.95 2,156.95 2,155.20 2,155.20 0.0K
09:57 2,156.10 2,156.29 2,155.28 2,155.28 0.0K
09:58 2,155.33 2,155.33 2,154.67 2,154.67 0.0K
09:59 2,154.78 2,154.78 2,154.01 2,154.24 0.0K
10:00 2,154.05 2,154.05 2,153.81 2,153.81 0.0K
10:01 2,153.93 2,153.93 2,152.50 2,152.50 0.0K
10:02 2,153.02 2,155.24 2,153.02 2,155.24 0.0K
10:03 2,155.14 2,156.53 2,155.14 2,156.53 0.0K
10:04 2,156.30 2,158.18 2,156.30 2,157.83 0.0K
10:05 2,157.86 2,159.95 2,157.86 2,159.95 0.0K
10:06 2,159.68 2,159.68 2,159.37 2,159.44 0.0K
10:07 2,159.50 2,160.88 2,159.50 2,160.81 0.0K
10:08 2,161.37 2,161.53 2,161.16 2,161.53 0.0K
10:09 2,161.80 2,162.04 2,161.45 2,161.45 0.0K
10:10 2,161.26 2,161.26 2,159.78 2,159.78 0.0K
10:11 2,160.20 2,160.46 2,159.20 2,159.20 0.0K
10:12 2,158.78 2,158.83 2,158.42 2,158.83 0.0K
10:13 2,159.26 2,160.61 2,159.26 2,159.81 0.0K
10:14 2,160.21 2,161.24 2,160.21 2,160.91 0.0K
10:15 2,161.01 2,162.43 2,161.01 2,162.43 0.0K
10:16 2,162.68 2,163.09 2,162.64 2,162.77 0.0K
10:17 2,162.67 2,162.67 2,162.13 2,162.13 0.0K
10:18 2,162.15 2,162.19 2,161.96 2,162.06 0.0K
10:19 2,162.06 2,162.06 2,161.46 2,161.46 0.0K
10:20 2,161.60 2,161.62 2,161.35 2,161.35 0.0K
10:21 2,161.49 2,162.17 2,161.49 2,162.17 0.0K
10:22 2,161.64 2,162.29 2,161.64 2,162.29 0.0K
10:23 2,162.20 2,162.39 2,162.20 2,162.39 0.0K
10:24 2,162.44 2,162.44 2,162.14 2,162.14 0.0K
10:25 2,162.26 2,162.42 2,162.26 2,162.42 0.0K
10:26 2,162.29 2,162.39 2,162.14 2,162.39 0.0K
10:27 2,162.41 2,162.50 2,162.41 2,162.43 0.0K
10:28 2,162.50 2,162.54 2,162.39 2,162.54 0.0K
10:29 2,162.33 2,162.33 2,161.92 2,162.03 0.0K
10:30 2,161.87 2,161.87 2,161.03 2,161.44 0.0K
10:31 2,161.42 2,161.42 2,161.20 2,161.21 0.0K
10:32 2,161.22 2,161.29 2,161.22 2,161.29 0.0K
10:33 2,161.25 2,161.32 2,161.17 2,161.29 0.0K
10:34 2,161.21 2,161.40 2,161.21 2,161.40 0.0K
10:35 2,161.31 2,161.33 2,160.97 2,161.33 0.0K
10:36 2,161.52 2,161.93 2,161.52 2,161.93 0.0K
10:37 2,162.30 2,162.30 2,161.64 2,161.66 0.0K
10:38 2,161.55 2,161.55 2,160.66 2,160.72 0.0K
10:39 2,160.65 2,160.65 2,160.32 2,160.32 0.0K
10:40 2,160.41 2,160.47 2,160.28 2,160.47 0.0K
10:41 2,160.48 2,160.86 2,160.08 2,160.86 0.0K
10:42 2,160.92 2,161.09 2,160.92 2,160.92 0.0K
10:43 2,160.91 2,160.91 2,160.80 2,160.86 0.0K
10:44 2,160.92 2,160.92 2,159.85 2,159.85 0.0K
10:45 2,159.52 2,159.54 2,158.73 2,158.73 0.0K
10:46 2,159.10 2,159.48 2,158.92 2,158.92 0.0K
10:47 2,158.96 2,160.05 2,158.96 2,159.44 0.0K
10:48 2,159.46 2,160.07 2,159.46 2,160.07 0.0K
10:49 2,159.64 2,160.59 2,159.64 2,160.59 0.0K
10:50 2,160.85 2,161.35 2,160.59 2,161.35 0.0K
10:51 2,161.53 2,161.53 2,161.13 2,161.13 0.0K
10:52 2,160.63 2,160.63 2,159.69 2,159.69 0.0K
10:53 2,159.81 2,159.81 2,158.93 2,158.93 0.0K
10:54 2,159.04 2,159.42 2,159.00 2,159.42 0.0K
10:55 2,159.51 2,159.51 2,159.25 2,159.25 0.0K
10:56 2,159.67 2,159.67 2,159.34 2,159.36 0.0K
10:57 2,159.75 2,159.75 2,159.38 2,159.38 0.0K
10:58 2,159.44 2,159.88 2,159.30 2,159.88 0.0K
10:59 2,159.74 2,159.90 2,159.71 2,159.90 0.0K
11:00 2,160.02 2,160.02 2,159.58 2,159.58 0.0K
11:01 2,159.54 2,159.74 2,159.52 2,159.74 0.0K
11:02 2,159.59 2,159.84 2,159.59 2,159.84 0.0K
11:03 2,159.82 2,159.82 2,158.78 2,158.78 0.0K
11:04 2,159.17 2,159.57 2,159.17 2,159.57 0.0K
11:05 2,159.17 2,159.72 2,159.07 2,159.07 0.0K
11:06 2,159.29 2,160.07 2,159.29 2,160.07 0.0K
11:07 2,160.06 2,160.18 2,159.95 2,159.95 0.0K
11:08 2,160.10 2,160.15 2,159.92 2,160.15 0.0K
11:09 2,160.19 2,160.19 2,159.72 2,159.88 0.0K
11:10 2,160.17 2,160.17 2,159.90 2,160.11 0.0K
11:11 2,160.04 2,160.26 2,159.78 2,159.78 0.0K
11:12 2,159.99 2,160.54 2,159.87 2,160.48 0.0K
11:13 2,160.71 2,160.71 2,160.22 2,160.27 0.0K
11:14 2,160.49 2,160.49 2,160.39 2,160.48 0.0K
11:15 2,160.83 2,161.73 2,160.83 2,161.73 0.0K
11:16 2,161.78 2,162.47 2,161.78 2,162.38 0.0K
11:17 2,162.21 2,162.21 2,162.08 2,162.13 0.0K
11:18 2,161.58 2,161.58 2,160.61 2,160.61 0.0K
11:19 2,160.52 2,160.52 2,160.25 2,160.25 0.0K
11:20 2,160.10 2,160.64 2,160.10 2,160.64 0.0K
11:21 2,160.50 2,161.34 2,160.36 2,161.34 0.0K
11:22 2,161.30 2,161.30 2,160.88 2,160.88 0.0K
11:23 2,160.83 2,160.89 2,160.29 2,160.40 0.0K
11:24 2,160.62 2,160.74 2,160.43 2,160.43 0.0K
11:25 2,160.12 2,160.36 2,159.89 2,160.36 0.0K
11:26 2,160.56 2,160.58 2,160.55 2,160.55 0.0K
11:27 2,160.33 2,160.35 2,160.27 2,160.35 0.0K
11:28 2,160.52 2,160.73 2,160.52 2,160.69 0.0K
11:29 2,160.64 2,161.01 2,160.64 2,161.01 0.0K
11:30 2,160.64 2,160.77 2,160.55 2,160.73 0.0K
11:31 2,160.82 2,161.07 2,160.82 2,161.07 0.0K
11:32 2,161.21 2,161.21 2,161.00 2,161.00 0.0K
11:33 2,161.27 2,161.27 2,161.18 2,161.18 0.0K
11:34 2,161.18 2,161.23 2,161.18 2,161.23 0.0K
11:35 2,161.35 2,161.38 2,160.80 2,160.80 0.0K
11:36 2,161.09 2,161.32 2,161.03 2,161.29 0.0K
11:37 2,161.88 2,162.04 2,161.79 2,162.04 0.0K
11:38 2,161.94 2,162.41 2,161.94 2,162.05 0.0K
11:39 2,162.12 2,162.12 2,161.73 2,162.03 0.0K
11:40 2,162.09 2,163.18 2,162.09 2,163.18 0.0K
11:41 2,163.08 2,163.27 2,163.08 2,163.17 0.0K
11:42 2,163.85 2,164.30 2,163.54 2,164.30 0.0K
11:43 2,164.23 2,164.23 2,163.66 2,163.66 0.0K
11:44 2,163.83 2,163.93 2,163.49 2,163.49 0.0K
11:45 2,163.24 2,163.26 2,163.07 2,163.08 0.0K
11:46 2,163.13 2,163.13 2,162.92 2,163.00 0.0K
11:47 2,162.98 2,163.24 2,162.89 2,163.24 0.0K
11:48 2,163.61 2,165.00 2,163.61 2,164.77 0.0K
11:49 2,164.58 2,164.83 2,164.58 2,164.76 0.0K
11:50 2,164.84 2,164.84 2,164.20 2,164.20 0.0K
11:51 2,163.52 2,163.52 2,163.23 2,163.37 0.0K
11:52 2,163.24 2,163.24 2,162.98 2,162.98 0.0K
11:53 2,163.48 2,164.02 2,163.36 2,163.77 0.0K
11:54 2,163.80 2,163.80 2,163.60 2,163.60 0.0K
11:55 2,164.13 2,164.13 2,163.66 2,163.66 0.0K
11:56 2,163.13 2,163.70 2,163.13 2,163.31 0.0K
11:57 2,163.21 2,163.42 2,162.28 2,163.42 0.0K
11:58 2,163.58 2,163.58 2,163.38 2,163.38 0.0K
11:59 2,163.46 2,163.46 2,161.63 2,161.63 0.0K
12:00 2,161.65 2,162.07 2,161.34 2,161.34 0.0K
12:01 2,161.24 2,162.13 2,161.14 2,162.10 0.0K
12:02 2,162.28 2,162.29 2,162.00 2,162.00 0.0K
12:03 2,162.13 2,162.13 2,161.43 2,161.60 0.0K
12:04 2,161.59 2,161.59 2,160.89 2,160.89 0.0K
12:05 2,160.29 2,161.17 2,160.29 2,161.17 0.0K
12:06 2,161.42 2,161.42 2,160.69 2,161.19 0.0K
12:07 2,160.68 2,161.66 2,160.57 2,161.66 0.0K
12:08 2,161.68 2,161.96 2,161.66 2,161.66 0.0K
12:09 2,161.23 2,161.71 2,161.23 2,161.42 0.0K
12:10 2,162.24 2,162.34 2,161.53 2,161.53 0.0K
12:11 2,162.03 2,162.03 2,161.67 2,161.89 0.0K
12:12 2,161.91 2,161.91 2,161.59 2,161.79 0.0K
12:13 2,161.76 2,161.76 2,160.64 2,161.52 0.0K
12:14 2,161.67 2,162.42 2,161.67 2,162.42 0.0K
12:15 2,162.63 2,162.76 2,162.50 2,162.50 0.0K
12:16 2,162.34 2,162.45 2,162.24 2,162.45 0.0K
12:17 2,162.39 2,162.41 2,161.60 2,161.60 0.0K
12:18 2,161.37 2,162.69 2,161.37 2,162.48 0.0K
12:19 2,162.51 2,162.51 2,162.19 2,162.19 0.0K
12:20 2,162.31 2,162.52 2,162.31 2,162.52 0.0K
12:21 2,162.87 2,163.48 2,162.87 2,163.26 0.0K
12:22 2,163.04 2,163.19 2,162.98 2,163.14 0.0K
12:23 2,163.12 2,163.12 2,162.97 2,163.05 0.0K
12:24 2,162.85 2,162.92 2,161.93 2,161.93 0.0K
12:25 2,161.90 2,162.73 2,161.90 2,162.73 0.0K
12:26 2,162.87 2,162.87 2,162.28 2,162.38 0.0K
12:27 2,162.82 2,162.82 2,161.94 2,161.94 0.0K
12:28 2,162.06 2,162.43 2,162.06 2,162.42 0.0K
12:29 2,162.40 2,162.49 2,162.34 2,162.34 0.0K
12:30 2,162.35 2,162.62 2,162.16 2,162.16 0.0K
12:31 2,161.41 2,161.47 2,161.15 2,161.15 0.0K
12:32 2,161.42 2,161.42 2,161.07 2,161.07 0.0K
12:33 2,161.11 2,161.14 2,160.68 2,160.68 0.0K
12:34 2,161.04 2,161.16 2,160.27 2,160.27 0.0K
12:35 2,159.98 2,160.80 2,159.98 2,160.80 0.0K
12:36 2,160.77 2,160.77 2,160.07 2,160.09 0.0K
12:37 2,160.08 2,160.88 2,160.08 2,160.88 0.0K
12:38 2,159.90 2,160.16 2,159.90 2,160.01 0.0K
12:39 2,160.05 2,160.05 2,159.92 2,159.92 0.0K
12:40 2,159.51 2,159.51 2,158.45 2,158.45 0.0K
12:41 2,158.92 2,159.03 2,158.90 2,158.98 0.0K
12:42 2,159.01 2,159.25 2,158.68 2,158.68 0.0K
12:43 2,158.98 2,158.98 2,158.37 2,158.37 0.0K
12:44 2,158.35 2,158.63 2,158.35 2,158.63 0.0K
12:45 2,158.67 2,159.04 2,158.67 2,159.04 0.0K
12:46 2,159.12 2,159.12 2,158.66 2,158.96 0.0K
12:47 2,158.76 2,158.85 2,158.64 2,158.64 0.0K
12:48 2,158.53 2,158.53 2,157.67 2,158.06 0.0K
12:49 2,158.37 2,158.37 2,157.30 2,157.95 0.0K
12:50 2,157.88 2,158.58 2,157.88 2,158.28 0.0K
12:51 2,157.89 2,158.13 2,157.89 2,157.91 0.0K
12:52 2,157.84 2,158.13 2,157.37 2,158.13 0.0K
12:53 2,157.98 2,158.21 2,157.98 2,158.21 0.0K
12:54 2,157.80 2,158.55 2,157.80 2,157.99 0.0K
12:55 2,157.62 2,158.24 2,157.62 2,158.24 0.0K
12:56 2,158.27 2,158.27 2,156.49 2,156.49 0.0K
12:57 2,156.57 2,156.94 2,156.47 2,156.94 0.0K
12:58 2,156.93 2,157.25 2,156.68 2,157.25 0.0K
12:59 2,157.27 2,157.54 2,157.22 2,157.54 0.0K
13:00 2,157.48 2,157.48 2,157.09 2,157.19 0.0K
13:01 2,157.41 2,158.02 2,157.41 2,157.96 0.0K
13:02 2,158.02 2,158.02 2,157.52 2,157.73 0.0K
13:03 2,157.75 2,157.95 2,157.60 2,157.95 0.0K
13:04 2,157.80 2,158.18 2,157.72 2,157.79 0.0K
13:05 2,157.54 2,157.77 2,157.25 2,157.25 0.0K
13:06 2,157.48 2,157.48 2,157.17 2,157.17 0.0K
13:07 2,157.13 2,157.14 2,157.09 2,157.14 0.0K
13:08 2,157.05 2,157.22 2,156.56 2,156.87 0.0K
13:09 2,157.36 2,157.63 2,157.36 2,157.60 0.0K
13:10 2,157.70 2,157.70 2,157.24 2,157.24 0.0K
13:11 2,157.08 2,157.08 2,155.90 2,155.90 0.0K
13:12 2,155.77 2,155.77 2,155.15 2,155.63 0.0K
13:13 2,155.66 2,155.66 2,155.44 2,155.55 0.0K
13:14 2,155.58 2,155.79 2,155.35 2,155.35 0.0K
13:15 2,155.93 2,155.93 2,155.44 2,155.83 0.0K
13:16 2,155.78 2,155.98 2,155.46 2,155.98 0.0K
13:17 2,156.16 2,156.41 2,155.68 2,156.41 0.0K
13:18 2,156.17 2,156.86 2,156.17 2,156.83 0.0K
13:19 2,156.59 2,156.67 2,156.48 2,156.48 0.0K
13:20 2,156.55 2,156.77 2,156.53 2,156.53 0.0K
13:21 2,156.72 2,157.27 2,156.56 2,157.27 0.0K
13:22 2,157.61 2,158.33 2,157.53 2,158.33 0.0K
13:23 2,158.34 2,158.34 2,158.08 2,158.08 0.0K
13:24 2,158.14 2,158.14 2,157.66 2,157.66 0.0K
13:25 2,158.69 2,159.01 2,158.68 2,158.99 0.0K
13:26 2,159.26 2,159.95 2,159.26 2,159.95 0.0K
13:27 2,159.57 2,159.83 2,159.52 2,159.82 0.0K
13:28 2,159.23 2,159.85 2,159.23 2,159.85 0.0K
13:29 2,159.42 2,159.58 2,159.01 2,159.01 0.0K
13:30 2,158.56 2,158.82 2,158.54 2,158.82 0.0K
13:31 2,159.17 2,159.71 2,159.17 2,159.36 0.0K
13:32 2,159.58 2,159.68 2,159.19 2,159.19 0.0K
13:33 2,158.87 2,159.59 2,158.87 2,159.59 0.0K
13:34 2,159.52 2,159.56 2,159.40 2,159.40 0.0K
13:35 2,159.47 2,159.47 2,159.26 2,159.26 0.0K
13:36 2,159.23 2,159.76 2,159.23 2,159.76 0.0K
13:37 2,160.61 2,160.76 2,160.45 2,160.45 0.0K
13:38 2,160.44 2,160.44 2,159.59 2,159.59 0.0K
13:39 2,160.48 2,160.48 2,159.90 2,160.12 0.0K
13:40 2,159.89 2,159.92 2,159.36 2,159.36 0.0K
13:41 2,159.03 2,159.73 2,158.41 2,159.73 0.0K
13:42 2,159.29 2,159.29 2,158.43 2,158.52 0.0K
13:43 2,158.46 2,158.46 2,156.25 2,156.25 0.0K
13:44 2,158.04 2,158.04 2,156.69 2,157.84 0.0K
13:45 2,159.10 2,159.10 2,158.35 2,158.50 0.0K
13:46 2,158.12 2,158.33 2,157.55 2,158.32 0.0K
13:47 2,158.15 2,158.47 2,157.86 2,158.47 0.0K
13:48 2,158.36 2,158.36 2,158.14 2,158.14 0.0K
13:49 2,158.02 2,158.02 2,157.32 2,157.41 0.0K
13:50 2,157.45 2,158.75 2,157.45 2,158.35 0.0K
13:51 2,158.10 2,158.89 2,158.10 2,158.54 0.0K
13:52 2,158.60 2,158.85 2,158.60 2,158.72 0.0K
13:53 2,159.16 2,159.33 2,159.16 2,159.16 0.0K
13:54 2,159.37 2,160.06 2,159.37 2,160.06 0.0K
13:55 2,159.81 2,160.05 2,159.52 2,159.52 0.0K
13:56 2,159.49 2,160.27 2,159.49 2,160.27 0.0K
13:57 2,160.67 2,160.67 2,159.97 2,160.26 0.0K
13:58 2,160.48 2,160.48 2,160.09 2,160.09 0.0K
13:59 2,160.07 2,160.11 2,159.67 2,159.67 0.0K
14:00 2,159.78 2,159.86 2,159.59 2,159.59 0.0K
14:01 2,159.38 2,159.48 2,158.70 2,158.70 0.0K
14:02 2,159.05 2,159.47 2,158.89 2,158.89 0.0K
14:03 2,159.16 2,159.16 2,158.63 2,158.63 0.0K
14:04 2,158.80 2,159.40 2,158.80 2,159.40 0.0K
14:05 2,159.68 2,159.78 2,158.97 2,158.97 0.0K
14:06 2,160.18 2,160.62 2,160.15 2,160.15 0.0K
14:07 2,159.97 2,160.03 2,159.90 2,159.90 0.0K
14:08 2,159.88 2,159.88 2,159.21 2,159.21 0.0K
14:09 2,157.57 2,157.57 2,156.63 2,157.00 0.0K
14:10 2,156.85 2,156.85 2,156.39 2,156.52 0.0K
14:11 2,156.72 2,156.72 2,155.80 2,155.80 0.0K
14:12 2,156.81 2,156.81 2,156.03 2,156.42 0.0K
14:13 2,156.59 2,156.59 2,155.98 2,156.43 0.0K
14:14 2,156.64 2,156.83 2,156.37 2,156.37 0.0K
14:15 2,156.31 2,156.68 2,156.10 2,156.10 0.0K
14:16 2,157.89 2,158.27 2,157.74 2,158.27 0.0K
14:17 2,158.06 2,158.49 2,158.06 2,158.49 0.0K
14:18 2,158.47 2,158.47 2,157.97 2,158.15 0.0K
14:19 2,158.01 2,158.01 2,157.90 2,158.00 0.0K
14:20 2,157.88 2,157.88 2,157.72 2,157.79 0.0K
14:21 2,157.94 2,157.94 2,157.58 2,157.58 0.0K
14:22 2,157.66 2,157.85 2,157.66 2,157.78 0.0K
14:23 2,158.47 2,158.47 2,158.03 2,158.16 0.0K
14:24 2,158.29 2,158.71 2,158.29 2,158.63 0.0K
14:25 2,158.27 2,158.57 2,157.09 2,157.09 0.0K
14:26 2,157.11 2,157.11 2,156.54 2,156.54 0.0K
14:27 2,157.07 2,157.12 2,156.58 2,156.58 0.0K
14:28 2,156.69 2,157.77 2,156.69 2,156.87 0.0K
14:29 2,156.90 2,157.71 2,156.89 2,156.89 0.0K
14:30 2,156.99 2,157.66 2,156.99 2,157.06 0.0K
14:31 2,157.27 2,158.04 2,157.17 2,158.04 0.0K
14:32 2,157.81 2,158.40 2,157.50 2,157.50 0.0K
14:33 2,157.86 2,158.13 2,157.47 2,157.66 0.0K
14:34 2,157.47 2,157.84 2,157.47 2,157.73 0.0K
14:35 2,157.67 2,157.67 2,157.53 2,157.63 0.0K
14:36 2,157.71 2,157.71 2,157.29 2,157.39 0.0K
14:37 2,157.50 2,157.50 2,157.19 2,157.19 0.0K
14:38 2,156.55 2,156.78 2,155.36 2,155.36 0.0K
14:39 2,155.60 2,156.69 2,155.60 2,156.25 0.0K
14:40 2,156.58 2,158.06 2,156.54 2,158.06 0.0K
14:41 2,157.76 2,157.76 2,156.22 2,156.22 0.0K
14:42 2,156.04 2,156.32 2,155.74 2,155.74 0.0K
14:43 2,155.85 2,155.85 2,154.70 2,154.70 0.0K
14:44 2,155.91 2,155.91 2,155.77 2,155.86 0.0K
14:45 2,155.96 2,155.96 2,155.47 2,155.47 0.0K
14:46 2,155.48 2,155.95 2,155.48 2,155.63 0.0K
14:47 2,155.13 2,155.28 2,154.62 2,154.62 0.0K
14:48 2,155.67 2,155.67 2,154.42 2,154.80 0.0K
14:49 2,154.92 2,155.55 2,154.92 2,154.93 0.0K
14:50 2,155.40 2,155.40 2,154.13 2,154.13 0.0K
14:51 2,154.58 2,154.58 2,154.21 2,154.21 0.0K
14:52 2,154.03 2,154.22 2,154.03 2,154.22 0.0K
14:53 2,154.41 2,154.46 2,154.36 2,154.36 0.0K
14:54 2,154.51 2,155.05 2,154.51 2,155.05 0.0K
14:55 2,154.97 2,155.19 2,154.97 2,155.12 0.0K
14:56 2,155.63 2,155.66 2,154.94 2,155.46 0.0K
14:57 2,155.06 2,155.06 2,154.75 2,154.85 0.0K
14:58 2,154.40 2,154.60 2,154.40 2,154.51 0.0K
14:59 2,155.20 2,157.48 2,154.74 2,157.48 0.0K
15:00 2,157.97 2,157.97 2,157.97 2,157.97 0.0K
15:01 2,157.97 2,157.97 2,157.97 2,157.97 0.0K
15:02 2,157.97 2,157.97 2,157.97 2,157.97 0.0K
15:03 2,157.97 2,157.97 2,157.97 2,157.97 0.0K
15:04 2,157.97 2,157.97 2,157.97 2,157.97 0.0K
15:05 2,157.97 2,157.97 2,157.97 2,157.97 0.0K
15:06 2,157.97 2,157.97 2,157.97 2,157.97 0.0K
15:07 2,157.97 2,157.97 2,157.97 2,157.97 0.0K
15:08 2,157.97 2,157.97 2,157.97 2,157.97 0.0K
15:09 2,157.97 2,157.97 2,157.97 2,157.97 0.0K
15:10 2,157.97 2,157.97 2,157.97 2,157.97 0.0K
15:11 2,157.97 2,157.97 2,157.97 2,157.97 0.0K
15:12 2,157.97 2,157.97 2,157.97 2,157.97 0.0K
15:13 2,157.97 2,157.97 2,157.97 2,157.97 0.0K
15:14 2,157.97 2,157.97 2,157.97 2,157.97 0.0K
15:15 2,157.97 2,157.97 2,157.97 2,157.97 0.0K
15:16 2,157.97 2,157.97 2,157.97 2,157.97 0.0K
15:17 2,157.97 2,157.97 2,157.97 2,157.97 0.0K
15:18 2,157.97 2,157.97 2,157.97 2,157.97 0.0K
15:19 2,157.97 2,157.97 2,157.97 2,157.97 0.0K
15:20 2,157.97 2,157.97 2,157.97 2,157.97 0.0K
15:21 2,157.97 2,157.97 2,157.97 2,157.97 0.0K
15:22 2,157.97 2,157.97 2,157.97 2,157.97 0.0K
15:23 2,157.97 2,157.97 2,155.11 2,155.11 0.0K
15:24 2,155.11 2,155.11 2,155.11 2,155.11 0.0K
15:25 2,155.11 2,155.11 2,155.11 2,155.11 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar