Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,668.70
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,550.89 1,553.87 1,550.89 1,553.07 333.0K
08:31 1,551.63 1,553.08 1,551.63 1,551.95 74.9K
08:32 1,552.30 1,552.58 1,551.34 1,551.34 117.8K
08:33 1,552.24 1,553.16 1,552.01 1,552.01 65.3K
08:34 1,551.72 1,551.72 1,550.71 1,550.71 63.7K
08:35 1,550.76 1,551.33 1,550.37 1,551.33 60.0K
08:36 1,551.68 1,551.68 1,551.30 1,551.41 80.2K
08:37 1,551.40 1,552.20 1,550.98 1,552.20 51.6K
08:38 1,552.33 1,552.74 1,552.33 1,552.74 93.7K
08:39 1,551.67 1,552.37 1,551.56 1,552.37 40.1K
08:40 1,553.40 1,553.40 1,550.83 1,550.86 177.0K
08:41 1,551.57 1,551.57 1,550.75 1,550.75 103.9K
08:42 1,551.73 1,551.74 1,550.89 1,551.74 68.8K
08:43 1,552.00 1,552.60 1,551.47 1,552.60 47.8K
08:44 1,552.74 1,553.17 1,552.74 1,553.17 181.7K
08:45 1,553.33 1,553.33 1,552.82 1,552.82 29.7K
08:46 1,551.61 1,551.61 1,551.43 1,551.43 18.9K
08:47 1,552.25 1,552.58 1,552.25 1,552.58 47.4K
08:48 1,553.05 1,553.56 1,553.05 1,553.56 97.1K
08:49 1,553.76 1,553.76 1,553.39 1,553.49 22.3K
08:50 1,554.54 1,554.54 1,553.52 1,553.60 162.8K
08:51 1,553.02 1,553.14 1,552.62 1,552.62 29.0K
08:52 1,552.83 1,552.83 1,552.39 1,552.40 187.8K
08:53 1,552.28 1,552.35 1,551.27 1,551.27 45.9K
08:54 1,552.82 1,553.25 1,552.82 1,552.87 31.4K
08:55 1,552.76 1,552.76 1,552.02 1,552.71 26.2K
08:56 1,551.31 1,551.31 1,549.78 1,549.78 197.0K
08:57 1,550.89 1,551.32 1,550.50 1,550.50 665.8K
08:58 1,549.86 1,550.54 1,549.86 1,550.52 71.6K
08:59 1,550.51 1,550.83 1,550.16 1,550.83 184.6K
09:00 1,550.44 1,550.44 1,548.70 1,549.04 62.2K
09:01 1,548.68 1,550.43 1,548.68 1,550.43 903.0K
09:02 1,549.60 1,549.60 1,547.94 1,547.94 122.9K
09:03 1,547.88 1,548.50 1,547.82 1,548.14 110.4K
09:04 1,547.58 1,547.58 1,546.66 1,546.66 95.3K
09:05 1,546.07 1,547.37 1,546.07 1,547.10 79.7K
09:06 1,546.90 1,547.97 1,546.90 1,547.97 105.8K
09:07 1,548.53 1,548.75 1,547.80 1,547.80 85.2K
09:08 1,547.73 1,548.12 1,547.73 1,548.12 77.1K
09:09 1,548.60 1,548.60 1,547.47 1,547.47 96.3K
09:10 1,547.39 1,547.39 1,546.98 1,547.24 40.5K
09:11 1,547.40 1,548.43 1,547.40 1,547.87 52.2K
09:12 1,548.04 1,548.04 1,547.92 1,547.96 35.9K
09:13 1,548.01 1,548.51 1,547.86 1,548.14 63.0K
09:14 1,547.94 1,548.40 1,547.65 1,548.28 32.6K
09:15 1,546.73 1,546.73 1,545.54 1,546.45 284.4K
09:16 1,546.31 1,547.14 1,546.31 1,546.64 273.0K
09:17 1,546.70 1,547.24 1,546.50 1,546.50 125.3K
09:18 1,546.24 1,546.24 1,546.05 1,546.05 71.9K
09:19 1,546.12 1,546.42 1,546.10 1,546.42 196.3K
09:20 1,547.11 1,547.41 1,546.57 1,547.41 63.5K
09:21 1,546.86 1,546.86 1,546.65 1,546.65 58.7K
09:22 1,546.52 1,547.47 1,546.50 1,546.67 86.7K
09:23 1,547.29 1,547.29 1,546.93 1,547.27 115.4K
09:24 1,547.40 1,547.40 1,545.79 1,545.79 168.2K
09:25 1,545.78 1,546.73 1,545.78 1,546.73 42.4K
09:26 1,547.09 1,547.09 1,546.49 1,546.93 42.2K
09:27 1,546.89 1,547.21 1,546.89 1,547.21 60.2K
09:28 1,547.15 1,547.19 1,546.99 1,547.19 169.0K
09:29 1,547.14 1,547.14 1,546.60 1,546.60 32.8K
09:30 1,546.54 1,546.67 1,546.38 1,546.38 58.3K
09:31 1,545.54 1,545.57 1,545.47 1,545.56 140.7K
09:32 1,545.70 1,545.81 1,544.52 1,544.52 72.1K
09:33 1,544.42 1,544.42 1,543.78 1,544.26 262.0K
09:34 1,543.43 1,543.60 1,541.16 1,541.16 259.4K
09:35 1,540.56 1,541.38 1,540.56 1,541.38 134.7K
09:36 1,541.34 1,541.61 1,541.28 1,541.52 56.4K
09:37 1,541.71 1,542.88 1,541.71 1,542.88 71.6K
09:38 1,543.65 1,543.81 1,543.65 1,543.76 35.7K
09:39 1,543.85 1,544.12 1,543.78 1,543.78 134.4K
09:40 1,543.56 1,543.72 1,543.56 1,543.72 143.2K
09:41 1,543.75 1,544.01 1,543.75 1,543.86 59.0K
09:42 1,544.03 1,545.75 1,544.03 1,545.30 135.3K
09:43 1,545.01 1,546.11 1,545.01 1,545.35 38.0K
09:44 1,545.65 1,546.24 1,545.65 1,546.13 41.3K
09:45 1,545.74 1,545.74 1,545.26 1,545.26 70.5K
09:46 1,545.01 1,545.70 1,545.01 1,545.28 49.4K
09:47 1,545.19 1,545.72 1,545.19 1,545.72 52.9K
09:48 1,545.96 1,546.09 1,545.96 1,545.96 264.5K
09:49 1,545.91 1,545.91 1,545.78 1,545.78 67.0K
09:50 1,545.71 1,545.71 1,545.51 1,545.58 54.8K
09:51 1,545.50 1,545.66 1,545.50 1,545.66 47.4K
09:52 1,545.64 1,545.72 1,545.64 1,545.72 41.2K
09:53 1,545.92 1,546.01 1,545.75 1,545.75 79.8K
09:54 1,545.68 1,546.46 1,545.68 1,546.46 132.7K
09:55 1,546.48 1,546.94 1,546.48 1,546.79 58.3K
09:56 1,546.93 1,546.93 1,546.27 1,546.27 57.4K
09:57 1,546.14 1,546.34 1,545.84 1,546.16 50.4K
09:58 1,546.15 1,546.15 1,545.38 1,545.38 78.7K
09:59 1,545.39 1,545.74 1,545.39 1,545.74 56.4K
10:00 1,545.70 1,546.07 1,545.70 1,546.07 51.3K
10:01 1,546.10 1,546.10 1,545.32 1,545.76 77.2K
10:02 1,545.11 1,545.11 1,544.68 1,544.88 65.2K
10:03 1,544.64 1,544.64 1,543.88 1,543.88 283.0K
10:04 1,543.53 1,544.21 1,543.53 1,544.21 103.0K
10:05 1,544.06 1,544.42 1,543.96 1,544.42 62.5K
10:06 1,544.37 1,544.42 1,544.35 1,544.36 66.2K
10:07 1,544.54 1,545.26 1,544.54 1,545.26 36.1K
10:08 1,545.41 1,545.41 1,544.74 1,544.99 66.0K
10:09 1,545.17 1,545.47 1,544.89 1,544.89 97.0K
10:10 1,544.93 1,545.34 1,544.92 1,545.34 101.5K
10:11 1,545.36 1,545.36 1,545.08 1,545.36 71.7K
10:12 1,545.16 1,545.16 1,544.63 1,544.73 60.2K
10:13 1,545.12 1,545.12 1,544.56 1,545.07 51.4K
10:14 1,545.74 1,545.79 1,545.64 1,545.79 75.7K
10:15 1,545.56 1,545.96 1,545.56 1,545.89 43.5K
10:16 1,545.67 1,545.67 1,545.40 1,545.40 61.1K
10:17 1,545.88 1,546.00 1,545.52 1,545.52 57.3K
10:18 1,545.49 1,545.49 1,545.18 1,545.29 74.3K
10:19 1,545.36 1,545.50 1,545.36 1,545.45 67.2K
10:20 1,545.90 1,545.90 1,544.97 1,544.97 205.8K
10:21 1,544.92 1,545.53 1,544.92 1,545.09 448.9K
10:22 1,545.21 1,545.21 1,545.06 1,545.20 75.1K
10:23 1,544.95 1,545.66 1,544.95 1,545.66 85.8K
10:24 1,545.28 1,545.52 1,545.21 1,545.52 48.7K
10:25 1,545.69 1,545.79 1,545.46 1,545.79 67.7K
10:26 1,545.57 1,545.57 1,545.51 1,545.55 59.2K
10:27 1,545.59 1,545.59 1,545.40 1,545.49 63.3K
10:28 1,545.62 1,545.79 1,545.52 1,545.79 77.3K
10:29 1,546.15 1,546.23 1,546.08 1,546.08 83.7K
10:30 1,546.06 1,546.25 1,546.06 1,546.13 69.2K
10:31 1,546.31 1,546.63 1,546.21 1,546.63 57.1K
10:32 1,546.50 1,546.50 1,545.91 1,545.91 95.9K
10:33 1,546.27 1,546.27 1,545.87 1,546.00 96.8K
10:34 1,546.11 1,546.11 1,545.88 1,546.09 61.2K
10:35 1,546.07 1,546.07 1,545.51 1,545.62 53.5K
10:36 1,545.61 1,546.05 1,545.61 1,545.93 61.2K
10:37 1,545.85 1,546.01 1,545.83 1,545.83 49.1K
10:38 1,545.85 1,545.85 1,545.60 1,545.60 56.1K
10:39 1,545.83 1,546.00 1,545.83 1,545.90 176.9K
10:40 1,545.81 1,545.86 1,545.69 1,545.69 39.4K
10:41 1,545.63 1,545.91 1,545.63 1,545.91 118.0K
10:42 1,545.87 1,545.87 1,545.43 1,545.43 53.6K
10:43 1,545.64 1,545.99 1,545.39 1,545.89 160.0K
10:44 1,546.07 1,546.07 1,545.89 1,545.89 45.1K
10:45 1,545.86 1,545.90 1,545.71 1,545.85 54.1K
10:46 1,545.85 1,546.10 1,545.73 1,546.10 39.1K
10:47 1,545.97 1,546.08 1,545.97 1,546.00 45.1K
10:48 1,546.01 1,546.01 1,545.61 1,545.61 68.2K
10:49 1,545.77 1,545.83 1,545.57 1,545.57 43.3K
10:50 1,545.56 1,545.56 1,545.32 1,545.32 41.9K
10:51 1,545.24 1,545.39 1,545.24 1,545.38 53.3K
10:52 1,545.40 1,545.77 1,545.40 1,545.77 177.9K
10:53 1,545.73 1,545.82 1,545.73 1,545.82 100.5K
10:54 1,545.88 1,545.88 1,545.64 1,545.64 49.2K
10:55 1,545.91 1,545.91 1,545.54 1,545.54 58.3K
10:56 1,545.32 1,545.94 1,545.32 1,545.76 65.6K
10:57 1,545.54 1,545.74 1,545.52 1,545.52 89.4K
10:58 1,545.26 1,545.31 1,545.25 1,545.31 78.4K
10:59 1,545.17 1,545.19 1,545.05 1,545.19 83.9K
11:00 1,544.95 1,544.95 1,544.56 1,544.57 76.2K
11:01 1,544.60 1,544.72 1,544.60 1,544.72 62.8K
11:02 1,544.57 1,544.57 1,544.27 1,544.27 69.7K
11:03 1,544.13 1,544.13 1,543.48 1,543.48 64.0K
11:04 1,543.29 1,543.73 1,543.29 1,543.73 97.3K
11:05 1,543.68 1,543.81 1,543.57 1,543.81 95.3K
11:06 1,543.98 1,544.21 1,543.98 1,544.21 55.8K
11:07 1,544.30 1,544.71 1,544.30 1,544.71 42.5K
11:08 1,544.62 1,544.75 1,544.56 1,544.56 31.5K
11:09 1,544.71 1,544.79 1,544.65 1,544.79 68.8K
11:10 1,544.86 1,544.86 1,544.72 1,544.73 99.2K
11:11 1,544.84 1,544.84 1,544.80 1,544.83 228.9K
11:12 1,544.92 1,544.92 1,544.82 1,544.82 60.9K
11:13 1,544.80 1,545.43 1,544.80 1,545.43 245.3K
11:14 1,545.18 1,545.57 1,545.18 1,545.57 138.9K
11:15 1,545.62 1,545.62 1,545.32 1,545.60 77.6K
11:16 1,545.62 1,545.81 1,545.62 1,545.81 114.6K
11:17 1,545.81 1,545.81 1,545.38 1,545.38 131.5K
11:18 1,545.37 1,545.37 1,545.24 1,545.35 116.5K
11:19 1,545.58 1,545.58 1,545.27 1,545.35 57.9K
11:20 1,545.44 1,545.48 1,545.35 1,545.48 92.2K
11:21 1,545.28 1,545.43 1,545.28 1,545.43 110.6K
11:22 1,545.52 1,545.52 1,545.27 1,545.27 111.4K
11:23 1,545.02 1,545.26 1,545.02 1,545.26 108.0K
11:24 1,545.14 1,545.51 1,545.14 1,545.51 144.7K
11:25 1,545.61 1,545.80 1,545.58 1,545.80 65.1K
11:26 1,545.73 1,545.84 1,545.73 1,545.82 104.4K
11:27 1,545.89 1,545.91 1,545.88 1,545.91 70.4K
11:28 1,545.46 1,545.89 1,545.46 1,545.89 80.4K
11:29 1,545.88 1,546.08 1,545.65 1,546.08 118.8K
11:30 1,546.09 1,546.09 1,545.78 1,545.78 95.2K
11:31 1,545.77 1,545.79 1,545.73 1,545.73 59.6K
11:32 1,545.68 1,545.68 1,545.30 1,545.30 164.9K
11:33 1,545.08 1,545.30 1,545.08 1,545.24 99.2K
11:34 1,545.28 1,545.54 1,545.28 1,545.48 77.7K
11:35 1,545.46 1,545.62 1,545.46 1,545.62 53.3K
11:36 1,545.71 1,545.73 1,545.56 1,545.73 61.0K
11:37 1,545.69 1,546.01 1,545.69 1,546.01 162.4K
11:38 1,546.24 1,546.61 1,546.24 1,546.61 117.2K
11:39 1,546.51 1,546.51 1,546.05 1,546.22 114.9K
11:40 1,546.31 1,546.61 1,546.31 1,546.61 73.6K
11:41 1,546.54 1,546.54 1,546.44 1,546.44 123.4K
11:42 1,546.25 1,546.51 1,546.25 1,546.51 120.1K
11:43 1,546.68 1,546.68 1,546.33 1,546.33 98.4K
11:44 1,546.50 1,546.57 1,546.49 1,546.49 57.3K
11:45 1,546.53 1,546.53 1,546.27 1,546.27 154.3K
11:46 1,546.24 1,546.24 1,546.05 1,546.05 76.1K
11:47 1,545.97 1,545.97 1,545.77 1,545.77 72.3K
11:48 1,545.87 1,545.98 1,545.87 1,545.91 72.3K
11:49 1,545.88 1,545.97 1,545.85 1,545.85 78.9K
11:50 1,545.89 1,546.12 1,545.89 1,546.12 69.8K
11:51 1,546.06 1,546.16 1,546.00 1,546.00 596.3K
11:52 1,545.97 1,546.23 1,545.97 1,546.23 112.6K
11:53 1,546.20 1,546.20 1,546.14 1,546.14 83.4K
11:54 1,546.18 1,546.21 1,546.08 1,546.08 205.4K
11:55 1,545.98 1,545.98 1,545.90 1,545.90 125.0K
11:56 1,546.13 1,546.30 1,546.10 1,546.10 93.6K
11:57 1,546.21 1,546.44 1,546.21 1,546.44 79.5K
11:58 1,546.18 1,546.77 1,546.18 1,546.77 124.4K
11:59 1,546.77 1,546.77 1,546.31 1,546.33 135.1K
12:00 1,546.30 1,546.30 1,545.87 1,545.98 98.6K
12:01 1,545.86 1,545.86 1,545.03 1,545.49 116.6K
12:02 1,545.19 1,545.66 1,545.19 1,545.66 58.0K
12:03 1,545.86 1,546.12 1,545.86 1,546.12 51.7K
12:04 1,546.02 1,546.20 1,546.02 1,546.20 76.2K
12:05 1,546.02 1,546.45 1,546.02 1,546.26 76.9K
12:06 1,546.33 1,546.33 1,545.91 1,545.91 78.1K
12:07 1,545.86 1,545.91 1,545.83 1,545.91 67.9K
12:08 1,545.90 1,545.90 1,545.74 1,545.77 62.4K
12:09 1,545.72 1,546.00 1,545.72 1,545.78 182.5K
12:10 1,545.72 1,545.99 1,545.64 1,545.99 58.3K
12:11 1,545.90 1,546.01 1,545.89 1,545.92 65.7K
12:12 1,545.98 1,546.31 1,545.91 1,545.91 261.1K
12:13 1,545.94 1,546.18 1,545.87 1,546.00 184.3K
12:14 1,545.86 1,546.03 1,545.86 1,545.90 134.5K
12:15 1,546.25 1,546.26 1,546.01 1,546.17 82.5K
12:16 1,546.38 1,546.46 1,546.38 1,546.44 65.0K
12:17 1,546.60 1,546.60 1,546.39 1,546.40 44.3K
12:18 1,546.43 1,546.65 1,545.89 1,545.89 105.3K
12:19 1,546.05 1,547.39 1,545.88 1,547.39 184.9K
12:20 1,547.56 1,547.93 1,547.56 1,547.74 60.9K
12:21 1,547.75 1,547.86 1,547.55 1,547.81 141.2K
12:22 1,547.97 1,547.97 1,547.76 1,547.76 69.6K
12:23 1,547.78 1,548.36 1,547.78 1,547.95 105.7K
12:24 1,548.31 1,548.37 1,548.31 1,548.37 69.2K
12:25 1,548.55 1,548.55 1,548.38 1,548.48 59.3K
12:26 1,548.47 1,548.49 1,548.12 1,548.12 120.7K
12:27 1,548.34 1,548.34 1,548.20 1,548.26 53.7K
12:28 1,548.16 1,548.28 1,548.16 1,548.28 63.3K
12:29 1,548.16 1,548.16 1,547.78 1,547.91 75.3K
12:30 1,547.96 1,547.98 1,547.84 1,547.84 48.3K
12:31 1,548.13 1,548.13 1,547.59 1,547.76 82.6K
12:32 1,547.76 1,547.76 1,547.55 1,547.55 91.2K
12:33 1,547.75 1,547.78 1,547.55 1,547.78 74.4K
12:34 1,547.94 1,548.23 1,547.94 1,548.13 54.7K
12:35 1,548.17 1,548.17 1,548.04 1,548.04 298.4K
12:36 1,548.00 1,548.04 1,547.91 1,548.04 41.8K
12:37 1,548.00 1,548.17 1,548.00 1,548.11 50.2K
12:38 1,548.14 1,548.20 1,547.73 1,547.73 61.6K
12:39 1,547.73 1,548.01 1,547.73 1,547.80 50.8K
12:40 1,547.72 1,547.72 1,547.42 1,547.49 55.0K
12:41 1,547.34 1,547.54 1,547.34 1,547.54 65.2K
12:42 1,547.42 1,547.42 1,547.23 1,547.25 244.7K
12:43 1,547.20 1,547.33 1,547.20 1,547.33 227.1K
12:44 1,547.37 1,547.37 1,547.11 1,547.11 44.5K
12:45 1,547.16 1,547.16 1,546.93 1,546.93 46.4K
12:46 1,546.99 1,547.09 1,546.99 1,547.07 37.9K
12:47 1,547.09 1,547.33 1,547.09 1,547.33 74.5K
12:48 1,547.14 1,547.27 1,547.14 1,547.27 37.5K
12:49 1,547.36 1,547.36 1,546.79 1,546.84 55.0K
12:50 1,546.87 1,547.41 1,546.87 1,547.39 66.6K
12:51 1,547.41 1,547.41 1,547.07 1,547.07 84.8K
12:52 1,547.28 1,547.28 1,546.82 1,546.82 66.5K
12:53 1,547.04 1,547.17 1,547.04 1,547.17 52.6K
12:54 1,547.08 1,547.40 1,547.08 1,547.40 49.4K
12:55 1,547.40 1,547.40 1,547.32 1,547.32 57.5K
12:56 1,547.25 1,547.66 1,547.25 1,547.66 72.6K
12:57 1,547.74 1,548.11 1,547.74 1,548.11 88.2K
12:58 1,547.96 1,547.96 1,547.59 1,547.70 70.1K
12:59 1,547.68 1,547.92 1,547.68 1,547.91 57.2K
13:00 1,547.97 1,548.25 1,547.97 1,548.25 85.6K
13:01 1,548.70 1,548.70 1,548.37 1,548.63 132.2K
13:02 1,548.74 1,548.99 1,548.68 1,548.99 293.6K
13:03 1,549.04 1,549.04 1,548.58 1,548.73 74.9K
13:04 1,548.79 1,549.11 1,548.79 1,549.04 89.5K
13:05 1,549.13 1,549.29 1,548.99 1,549.29 69.4K
13:06 1,549.16 1,549.37 1,549.12 1,549.25 88.3K
13:07 1,549.34 1,549.66 1,549.34 1,549.66 957.0K
13:08 1,549.37 1,549.48 1,549.16 1,549.16 97.1K
13:09 1,549.52 1,550.18 1,549.52 1,550.11 204.3K
13:10 1,550.39 1,550.90 1,550.23 1,550.90 867.7K
13:11 1,550.83 1,550.83 1,550.25 1,550.80 110.5K
13:12 1,550.92 1,550.97 1,550.59 1,550.71 108.8K
13:13 1,550.48 1,550.81 1,550.45 1,550.45 107.3K
13:14 1,550.50 1,551.03 1,550.50 1,550.93 138.1K
13:15 1,551.15 1,551.20 1,550.84 1,550.84 122.3K
13:16 1,551.22 1,551.51 1,551.22 1,551.37 119.8K
13:17 1,551.66 1,551.66 1,551.36 1,551.57 93.8K
13:18 1,551.65 1,551.83 1,551.65 1,551.72 107.3K
13:19 1,551.40 1,551.69 1,551.40 1,551.69 110.4K
13:20 1,552.13 1,552.13 1,551.82 1,551.88 101.4K
13:21 1,551.57 1,551.90 1,551.57 1,551.90 122.6K
13:22 1,551.87 1,551.87 1,551.67 1,551.67 109.6K
13:23 1,551.80 1,551.80 1,550.24 1,550.35 197.6K
13:24 1,550.41 1,550.41 1,549.84 1,550.00 371.5K
13:25 1,550.72 1,550.72 1,550.32 1,550.32 77.4K
13:26 1,550.17 1,550.34 1,549.78 1,549.78 83.2K
13:27 1,550.97 1,551.14 1,550.82 1,550.82 122.6K
13:28 1,551.15 1,551.15 1,550.91 1,550.91 160.6K
13:29 1,550.81 1,551.16 1,550.81 1,551.16 115.6K
13:30 1,551.50 1,551.50 1,551.19 1,551.40 138.7K
13:31 1,551.34 1,551.42 1,551.21 1,551.42 98.7K
13:32 1,551.31 1,552.06 1,551.31 1,552.06 94.5K
13:33 1,551.74 1,551.90 1,551.73 1,551.83 130.0K
13:34 1,551.68 1,551.68 1,551.16 1,551.19 92.8K
13:35 1,551.22 1,551.31 1,551.11 1,551.21 147.6K
13:36 1,551.49 1,551.72 1,551.49 1,551.71 155.5K
13:37 1,551.47 1,551.47 1,551.05 1,551.20 119.4K
13:38 1,550.99 1,551.31 1,550.99 1,551.14 80.1K
13:39 1,551.36 1,551.36 1,550.86 1,551.05 93.9K
13:40 1,550.99 1,551.60 1,550.99 1,551.60 145.2K
13:41 1,552.26 1,552.26 1,551.67 1,551.67 97.4K
13:42 1,551.59 1,551.59 1,550.98 1,551.11 113.4K
13:43 1,551.55 1,551.75 1,551.50 1,551.75 101.3K
13:44 1,552.22 1,552.48 1,552.17 1,552.17 87.3K
13:45 1,552.57 1,552.57 1,551.72 1,551.72 123.5K
13:46 1,551.44 1,551.80 1,551.44 1,551.68 74.5K
13:47 1,551.97 1,552.13 1,551.97 1,552.07 118.1K
13:48 1,552.18 1,552.18 1,551.85 1,552.14 86.0K
13:49 1,552.33 1,552.52 1,552.21 1,552.27 99.6K
13:50 1,552.40 1,553.06 1,552.40 1,552.91 78.1K
13:51 1,553.13 1,553.13 1,552.52 1,552.52 112.5K
13:52 1,552.56 1,552.64 1,552.26 1,552.26 202.1K
13:53 1,552.71 1,552.71 1,552.30 1,552.53 61.4K
13:54 1,552.81 1,553.23 1,552.81 1,553.05 92.7K
13:55 1,552.88 1,553.37 1,552.88 1,553.17 242.3K
13:56 1,553.03 1,553.09 1,552.89 1,552.96 107.7K
13:57 1,552.93 1,553.11 1,552.81 1,552.81 103.4K
13:58 1,552.99 1,553.24 1,552.99 1,553.09 171.2K
13:59 1,553.03 1,553.06 1,552.52 1,552.88 181.6K
14:00 1,553.18 1,553.18 1,552.81 1,552.83 121.4K
14:01 1,552.71 1,552.88 1,552.46 1,552.75 143.0K
14:02 1,552.73 1,553.08 1,552.73 1,553.08 110.6K
14:03 1,553.11 1,553.11 1,552.86 1,552.86 140.7K
14:04 1,552.78 1,553.11 1,552.78 1,553.05 101.9K
14:05 1,553.18 1,553.35 1,553.06 1,553.06 434.9K
14:06 1,553.32 1,553.47 1,553.32 1,553.41 61.1K
14:07 1,553.52 1,553.52 1,553.47 1,553.47 96.2K
14:08 1,553.27 1,553.60 1,553.27 1,553.56 127.0K
14:09 1,553.61 1,554.12 1,553.61 1,554.12 121.6K
14:10 1,554.09 1,554.11 1,554.03 1,554.11 241.0K
14:11 1,554.35 1,554.35 1,553.95 1,554.12 75.3K
14:12 1,554.17 1,554.65 1,554.17 1,554.65 111.2K
14:13 1,554.99 1,554.99 1,554.38 1,554.38 93.6K
14:14 1,554.87 1,554.87 1,554.72 1,554.80 73.2K
14:15 1,554.30 1,554.30 1,553.83 1,553.84 95.2K
14:16 1,554.58 1,554.58 1,554.19 1,554.19 121.8K
14:17 1,554.33 1,554.78 1,554.33 1,554.78 240.1K
14:18 1,554.43 1,554.75 1,554.43 1,554.75 110.3K
14:19 1,554.84 1,554.93 1,554.67 1,554.67 117.3K
14:20 1,554.74 1,555.30 1,554.74 1,555.22 87.4K
14:21 1,555.54 1,555.54 1,554.93 1,554.96 143.6K
14:22 1,555.01 1,555.20 1,554.70 1,555.20 263.8K
14:23 1,555.02 1,555.02 1,554.16 1,554.50 325.1K
14:24 1,554.78 1,554.78 1,554.53 1,554.54 137.6K
14:25 1,554.59 1,554.95 1,554.59 1,554.95 75.5K
14:26 1,555.05 1,555.05 1,554.66 1,554.66 117.6K
14:27 1,554.61 1,554.68 1,553.89 1,553.89 188.7K
14:28 1,554.32 1,554.41 1,554.19 1,554.19 197.0K
14:29 1,554.11 1,554.42 1,554.11 1,554.41 95.5K
14:30 1,554.73 1,554.73 1,554.29 1,554.29 122.1K
14:31 1,554.24 1,554.24 1,553.64 1,553.64 177.8K
14:32 1,553.79 1,553.90 1,553.79 1,553.89 300.4K
14:33 1,554.72 1,555.06 1,554.70 1,554.70 227.3K
14:34 1,554.94 1,554.94 1,554.11 1,554.11 152.9K
14:35 1,554.23 1,554.23 1,553.61 1,553.83 167.3K
14:36 1,553.92 1,553.94 1,553.75 1,553.94 163.5K
14:37 1,553.93 1,554.22 1,553.87 1,554.16 183.6K
14:38 1,554.21 1,554.21 1,553.74 1,553.74 159.8K
14:39 1,553.54 1,553.54 1,553.31 1,553.41 256.7K
14:40 1,553.55 1,554.29 1,553.55 1,554.29 612.7K
14:41 1,553.98 1,554.47 1,553.98 1,554.37 596.5K
14:42 1,554.60 1,554.73 1,554.43 1,554.43 715.6K
14:43 1,554.57 1,554.82 1,554.38 1,554.49 658.0K
14:44 1,555.03 1,555.03 1,554.79 1,554.79 560.2K
14:45 1,554.51 1,554.51 1,554.38 1,554.43 584.6K
14:46 1,554.49 1,555.10 1,554.49 1,554.87 625.7K
14:47 1,554.41 1,554.57 1,554.41 1,554.57 568.7K
14:48 1,554.41 1,554.41 1,554.02 1,554.12 463.2K
14:49 1,554.10 1,554.13 1,553.59 1,553.59 745.1K
14:50 1,553.60 1,553.96 1,553.60 1,553.96 554.8K
14:51 1,553.80 1,554.26 1,553.80 1,554.26 697.7K
14:52 1,554.24 1,554.24 1,554.12 1,554.12 488.2K
14:53 1,554.05 1,554.11 1,553.88 1,554.11 651.2K
14:54 1,554.06 1,554.06 1,553.41 1,553.41 439.6K
14:55 1,553.04 1,553.19 1,552.96 1,553.19 1,386.8K
14:56 1,552.75 1,552.98 1,552.60 1,552.98 1,287.3K
14:57 1,553.17 1,553.53 1,553.17 1,553.39 792.2K
14:58 1,553.46 1,553.90 1,553.42 1,553.90 728.5K
14:59 1,553.48 1,553.48 1,552.52 1,552.52 1,112.0K
15:00 1,552.73 1,552.73 1,552.73 1,552.73 45,976.1K
15:01 1,552.73 1,552.73 1,552.73 1,552.73 0.0K
15:02 1,552.73 1,552.73 1,552.73 1,552.73 0.0K
15:03 1,552.73 1,552.73 1,552.73 1,552.73 0.0K
15:04 1,552.73 1,552.73 1,552.73 1,552.73 0.0K
15:05 1,552.73 1,552.73 1,552.73 1,552.73 0.0K
15:06 1,552.73 1,552.73 1,552.73 1,552.73 0.0K
15:07 1,552.73 1,552.73 1,552.73 1,552.73 0.0K
15:08 1,552.73 1,552.73 1,552.73 1,552.73 0.0K
15:09 1,552.73 1,552.73 1,552.73 1,552.73 0.0K
15:10 1,552.73 1,552.73 1,552.73 1,552.73 0.0K
15:11 1,552.73 1,552.73 1,552.73 1,552.73 0.0K
15:12 1,552.73 1,552.73 1,552.73 1,552.73 0.0K
15:13 1,552.73 1,552.73 1,552.73 1,552.73 0.0K
15:14 1,552.73 1,552.73 1,552.73 1,552.73 0.0K
15:15 1,552.73 1,552.73 1,552.73 1,552.73 0.0K
15:16 1,552.73 1,552.73 1,552.73 1,552.73 0.0K
15:17 1,552.73 1,552.73 1,552.73 1,552.73 0.0K
15:18 1,552.73 1,552.73 1,552.73 1,552.73 0.0K
15:19 1,552.73 1,552.73 1,552.73 1,552.73 0.0K
15:20 1,552.73 1,552.73 1,552.73 1,552.73 31.8K
15:21 1,552.73 1,552.73 1,552.73 1,552.73 0.0K
15:22 1,552.73 1,554.26 1,552.73 1,554.26 0.0K
15:23 1,554.26 1,554.26 1,554.26 1,554.26 0.0K
15:24 1,554.26 1,554.26 1,554.26 1,554.26 0.0K
15:25 1,554.26 1,554.26 1,554.26 1,554.26 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar