Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,668.70
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,525.59 1,527.96 1,525.59 1,527.96 354.8K
08:31 1,529.87 1,532.19 1,529.87 1,529.87 146.3K
08:32 1,531.61 1,531.61 1,529.71 1,529.77 59.7K
08:33 1,526.95 1,529.72 1,526.95 1,529.72 72.7K
08:34 1,530.05 1,530.05 1,529.08 1,529.08 139.5K
08:35 1,528.93 1,530.02 1,528.93 1,529.75 141.4K
08:36 1,529.25 1,529.35 1,528.81 1,528.81 106.2K
08:37 1,527.85 1,528.99 1,527.69 1,528.12 68.4K
08:38 1,526.93 1,527.89 1,525.69 1,527.27 254.9K
08:39 1,527.57 1,527.75 1,526.40 1,527.75 164.9K
08:40 1,525.99 1,526.29 1,524.78 1,524.78 204.1K
08:41 1,525.12 1,525.21 1,524.12 1,524.12 48.7K
08:42 1,524.19 1,525.44 1,524.19 1,525.22 78.7K
08:43 1,525.59 1,525.59 1,525.17 1,525.17 89.9K
08:44 1,525.99 1,526.16 1,525.76 1,526.16 2,556.5K
08:45 1,525.95 1,525.95 1,524.10 1,524.10 106.8K
08:46 1,524.46 1,524.46 1,522.80 1,522.81 187.0K
08:47 1,522.50 1,523.10 1,522.50 1,522.80 61.7K
08:48 1,522.57 1,523.27 1,522.57 1,523.27 52.8K
08:49 1,523.05 1,523.05 1,520.60 1,520.88 74.9K
08:50 1,520.81 1,520.81 1,520.66 1,520.74 41.7K
08:51 1,521.39 1,522.29 1,521.39 1,522.29 48.2K
08:52 1,522.73 1,522.73 1,521.75 1,522.33 180.7K
08:53 1,522.68 1,522.68 1,522.16 1,522.16 446.0K
08:54 1,522.15 1,523.08 1,522.15 1,522.60 465.9K
08:55 1,522.88 1,523.46 1,522.88 1,523.30 231.8K
08:56 1,523.48 1,524.20 1,523.48 1,524.20 43.7K
08:57 1,524.36 1,524.36 1,523.95 1,524.32 296.5K
08:58 1,523.93 1,524.41 1,523.84 1,524.41 183.5K
08:59 1,524.49 1,525.04 1,524.49 1,524.84 839.6K
09:00 1,524.92 1,526.37 1,524.92 1,526.37 201.4K
09:01 1,526.73 1,527.82 1,526.73 1,527.82 84.9K
09:02 1,527.79 1,529.07 1,527.79 1,529.07 254.7K
09:03 1,529.80 1,530.67 1,529.61 1,530.67 414.8K
09:04 1,531.99 1,533.00 1,531.99 1,533.00 741.7K
09:05 1,533.27 1,535.27 1,533.27 1,535.27 1,109.4K
09:06 1,534.71 1,536.53 1,534.71 1,536.53 473.9K
09:07 1,536.27 1,536.27 1,535.04 1,535.04 3,850.4K
09:08 1,535.13 1,535.13 1,532.60 1,532.60 291.2K
09:09 1,532.29 1,533.23 1,531.99 1,531.99 93.1K
09:10 1,531.76 1,531.81 1,531.42 1,531.42 278.6K
09:11 1,531.55 1,531.55 1,531.39 1,531.39 821.2K
09:12 1,531.71 1,531.97 1,531.54 1,531.54 85.7K
09:13 1,531.63 1,531.66 1,531.53 1,531.54 308.1K
09:14 1,531.51 1,531.55 1,531.35 1,531.50 491.1K
09:15 1,531.52 1,531.75 1,531.52 1,531.57 94.9K
09:16 1,531.60 1,531.98 1,531.60 1,531.88 3,450.8K
09:17 1,531.37 1,531.45 1,530.89 1,530.89 666.7K
09:18 1,530.06 1,530.06 1,529.60 1,529.92 677.6K
09:19 1,530.11 1,530.11 1,529.51 1,529.90 180.4K
09:20 1,529.73 1,530.06 1,529.36 1,530.06 175.8K
09:21 1,530.27 1,531.97 1,530.27 1,531.97 114.8K
09:22 1,532.25 1,532.33 1,532.24 1,532.24 194.3K
09:23 1,532.61 1,532.87 1,532.61 1,532.87 233.6K
09:24 1,533.06 1,533.06 1,532.02 1,532.02 475.6K
09:25 1,531.76 1,532.19 1,531.76 1,532.19 1,464.5K
09:26 1,532.06 1,532.06 1,531.72 1,531.80 2,637.8K
09:27 1,531.76 1,532.09 1,531.76 1,532.09 315.4K
09:28 1,532.08 1,532.80 1,532.08 1,532.80 61.6K
09:29 1,532.78 1,534.63 1,532.78 1,534.63 277.1K
09:30 1,534.91 1,535.02 1,534.82 1,535.02 96.7K
09:31 1,535.64 1,536.05 1,535.40 1,536.00 115.0K
09:32 1,536.09 1,537.79 1,536.09 1,537.79 229.9K
09:33 1,537.93 1,540.05 1,537.93 1,539.41 305.4K
09:34 1,539.55 1,539.55 1,538.76 1,538.94 6,135.0K
09:35 1,539.04 1,539.04 1,537.97 1,538.68 732.2K
09:36 1,538.52 1,538.52 1,538.24 1,538.34 753.0K
09:37 1,538.65 1,539.40 1,538.65 1,538.95 98.3K
09:38 1,538.08 1,538.86 1,537.97 1,538.86 138.4K
09:39 1,538.90 1,539.36 1,538.90 1,539.18 392.6K
09:40 1,538.99 1,539.16 1,538.94 1,539.06 335.4K
09:41 1,539.07 1,539.17 1,538.52 1,538.52 5,123.8K
09:42 1,538.62 1,538.62 1,537.79 1,538.15 221.0K
09:43 1,538.45 1,538.51 1,538.32 1,538.32 1,702.2K
09:44 1,537.81 1,537.91 1,537.70 1,537.91 118.7K
09:45 1,537.81 1,538.03 1,537.51 1,537.51 78.2K
09:46 1,536.94 1,536.96 1,536.86 1,536.89 1,379.6K
09:47 1,536.37 1,536.43 1,536.24 1,536.40 272.1K
09:48 1,535.76 1,536.29 1,535.51 1,535.51 179.3K
09:49 1,535.55 1,536.43 1,535.39 1,536.43 198.0K
09:50 1,536.50 1,537.25 1,536.50 1,537.25 163.2K
09:51 1,537.17 1,537.76 1,536.59 1,536.59 168.2K
09:52 1,536.60 1,536.92 1,536.58 1,536.78 101.0K
09:53 1,536.99 1,536.99 1,536.40 1,536.60 249.7K
09:54 1,536.95 1,536.95 1,536.67 1,536.94 319.9K
09:55 1,536.70 1,537.35 1,536.70 1,537.35 418.5K
09:56 1,537.19 1,537.19 1,535.95 1,535.95 410.6K
09:57 1,536.48 1,537.34 1,536.42 1,537.34 132.0K
09:58 1,537.38 1,537.38 1,536.55 1,536.55 236.6K
09:59 1,536.42 1,536.63 1,536.42 1,536.63 141.3K
10:00 1,536.62 1,536.62 1,535.94 1,536.00 133.5K
10:01 1,536.25 1,536.25 1,535.23 1,535.54 131.2K
10:02 1,536.46 1,536.49 1,536.13 1,536.49 178.0K
10:03 1,536.08 1,536.63 1,536.05 1,536.59 517.3K
10:04 1,536.75 1,537.53 1,536.50 1,537.53 126.7K
10:05 1,537.62 1,538.15 1,537.62 1,537.76 181.1K
10:06 1,537.96 1,537.96 1,537.46 1,537.56 102.7K
10:07 1,537.75 1,538.54 1,537.75 1,538.54 105.1K
10:08 1,538.31 1,539.53 1,538.31 1,539.53 130.9K
10:09 1,539.46 1,539.46 1,539.34 1,539.34 178.7K
10:10 1,539.49 1,539.84 1,539.49 1,539.83 152.8K
10:11 1,539.54 1,540.04 1,539.54 1,540.00 1,415.8K
10:12 1,539.98 1,540.34 1,539.61 1,540.34 207.1K
10:13 1,539.58 1,540.46 1,539.58 1,539.91 103.8K
10:14 1,540.15 1,540.38 1,539.99 1,540.38 651.0K
10:15 1,540.65 1,540.65 1,540.42 1,540.49 459.1K
10:16 1,540.30 1,540.96 1,540.30 1,540.96 637.1K
10:17 1,541.62 1,541.94 1,541.62 1,541.94 433.1K
10:18 1,542.07 1,542.07 1,541.70 1,541.70 279.3K
10:19 1,541.95 1,542.33 1,541.95 1,542.33 335.3K
10:20 1,541.98 1,542.44 1,541.98 1,542.44 34.2K
10:21 1,542.45 1,542.45 1,542.00 1,542.00 5,174.8K
10:22 1,541.73 1,541.77 1,541.43 1,541.43 4,311.8K
10:23 1,541.29 1,541.46 1,541.00 1,541.46 371.2K
10:24 1,540.79 1,540.87 1,540.32 1,540.71 189.9K
10:25 1,540.75 1,540.75 1,540.67 1,540.67 186.1K
10:26 1,540.57 1,540.79 1,540.44 1,540.52 216.2K
10:27 1,540.39 1,540.39 1,539.78 1,539.78 1,132.9K
10:28 1,539.87 1,539.87 1,539.27 1,539.27 254.3K
10:29 1,539.43 1,539.43 1,539.06 1,539.06 91.0K
10:30 1,539.26 1,540.15 1,539.26 1,539.73 101.7K
10:31 1,539.83 1,540.29 1,539.83 1,539.95 130.8K
10:32 1,540.07 1,540.47 1,540.07 1,540.47 112.2K
10:33 1,540.51 1,540.57 1,540.40 1,540.53 284.4K
10:34 1,540.20 1,540.27 1,540.16 1,540.19 186.6K
10:35 1,539.66 1,539.66 1,539.32 1,539.32 165.8K
10:36 1,539.33 1,540.03 1,539.33 1,540.03 55.2K
10:37 1,540.05 1,540.05 1,539.55 1,539.55 354.1K
10:38 1,539.93 1,540.02 1,539.93 1,539.95 152.7K
10:39 1,539.46 1,539.62 1,539.27 1,539.27 733.4K
10:40 1,539.52 1,539.87 1,539.36 1,539.87 206.9K
10:41 1,540.02 1,540.79 1,540.02 1,540.79 276.0K
10:42 1,540.96 1,541.35 1,540.96 1,541.31 238.1K
10:43 1,541.32 1,541.32 1,541.22 1,541.22 169.0K
10:44 1,541.30 1,541.52 1,541.30 1,541.52 125.0K
10:45 1,541.52 1,541.52 1,539.95 1,539.95 209.3K
10:46 1,539.95 1,539.96 1,539.70 1,539.70 132.5K
10:47 1,540.25 1,540.63 1,540.25 1,540.63 271.8K
10:48 1,540.82 1,540.87 1,540.58 1,540.58 259.8K
10:49 1,540.76 1,540.76 1,540.39 1,540.65 229.7K
10:50 1,540.79 1,541.09 1,540.70 1,540.86 441.1K
10:51 1,540.57 1,540.57 1,538.70 1,539.72 307.7K
10:52 1,539.57 1,539.74 1,539.44 1,539.67 593.7K
10:53 1,539.85 1,539.85 1,539.42 1,539.42 89.7K
10:54 1,539.38 1,539.98 1,539.38 1,539.98 258.0K
10:55 1,539.20 1,540.02 1,539.20 1,539.59 121.3K
10:56 1,540.00 1,540.00 1,539.52 1,539.77 66.4K
10:57 1,539.89 1,539.89 1,539.36 1,539.58 180.4K
10:58 1,539.45 1,539.45 1,539.19 1,539.26 167.3K
10:59 1,539.12 1,539.15 1,538.93 1,539.07 161.5K
11:00 1,538.98 1,539.24 1,538.97 1,539.10 3,177.6K
11:01 1,538.76 1,539.24 1,538.76 1,539.15 110.1K
11:02 1,539.14 1,539.48 1,539.06 1,539.32 5,332.1K
11:03 1,540.12 1,540.85 1,540.12 1,540.77 273.6K
11:04 1,539.95 1,540.14 1,539.92 1,539.92 79.3K
11:05 1,539.90 1,539.90 1,539.24 1,539.24 104.5K
11:06 1,539.07 1,539.71 1,539.00 1,539.00 76.4K
11:07 1,538.98 1,539.48 1,538.59 1,538.59 110.8K
11:08 1,538.59 1,538.64 1,538.34 1,538.64 683.5K
11:09 1,538.60 1,538.60 1,537.84 1,537.84 543.2K
11:10 1,537.76 1,538.08 1,537.76 1,538.06 107.1K
11:11 1,538.15 1,538.15 1,537.39 1,537.39 226.7K
11:12 1,537.47 1,539.02 1,537.47 1,539.02 114.5K
11:13 1,539.15 1,539.15 1,538.57 1,538.57 334.0K
11:14 1,538.45 1,539.06 1,538.38 1,538.72 141.6K
11:15 1,538.79 1,538.90 1,538.36 1,538.36 66.7K
11:16 1,538.49 1,538.55 1,538.45 1,538.55 112.0K
11:17 1,538.67 1,538.67 1,538.62 1,538.62 167.3K
11:18 1,538.61 1,538.81 1,538.61 1,538.81 131.3K
11:19 1,539.01 1,539.69 1,539.01 1,539.69 51.7K
11:20 1,539.67 1,539.70 1,539.53 1,539.53 55.8K
11:21 1,539.54 1,539.54 1,539.00 1,539.00 71.0K
11:22 1,539.21 1,539.31 1,539.14 1,539.29 130.7K
11:23 1,539.48 1,539.79 1,539.48 1,539.79 68.6K
11:24 1,539.60 1,540.29 1,539.60 1,540.29 51.2K
11:25 1,540.12 1,540.36 1,540.12 1,540.36 117.7K
11:26 1,540.72 1,540.86 1,540.69 1,540.86 206.4K
11:27 1,540.68 1,540.72 1,540.23 1,540.23 228.1K
11:28 1,540.39 1,540.80 1,540.39 1,540.67 109.7K
11:29 1,540.75 1,540.75 1,540.15 1,540.15 106.2K
11:30 1,540.78 1,540.78 1,540.24 1,540.45 121.6K
11:31 1,540.46 1,540.73 1,540.46 1,540.73 56.6K
11:32 1,540.28 1,540.29 1,539.74 1,539.74 106.2K
11:33 1,539.68 1,539.84 1,538.89 1,539.84 358.4K
11:34 1,539.90 1,539.90 1,539.63 1,539.73 396.1K
11:35 1,539.66 1,539.66 1,539.50 1,539.50 235.6K
11:36 1,539.09 1,539.09 1,538.65 1,538.65 80.7K
11:37 1,538.24 1,538.51 1,538.24 1,538.41 108.1K
11:38 1,537.82 1,538.40 1,537.82 1,538.40 108.3K
11:39 1,538.16 1,538.19 1,537.89 1,537.89 194.8K
11:40 1,537.71 1,537.81 1,537.58 1,537.62 482.0K
11:41 1,537.48 1,537.48 1,537.30 1,537.40 95.4K
11:42 1,537.36 1,537.36 1,537.18 1,537.18 87.6K
11:43 1,537.16 1,537.17 1,536.95 1,536.95 82.1K
11:44 1,536.31 1,537.43 1,536.31 1,537.43 77.4K
11:45 1,536.92 1,537.22 1,536.92 1,536.99 91.6K
11:46 1,537.19 1,537.27 1,537.16 1,537.16 109.4K
11:47 1,537.27 1,537.40 1,537.05 1,537.24 150.2K
11:48 1,537.11 1,537.20 1,537.02 1,537.20 80.5K
11:49 1,537.35 1,537.66 1,537.26 1,537.66 116.6K
11:50 1,537.47 1,537.85 1,537.47 1,537.71 571.1K
11:51 1,537.86 1,537.86 1,537.65 1,537.65 144.5K
11:52 1,537.74 1,538.01 1,537.74 1,538.01 190.0K
11:53 1,538.19 1,538.19 1,537.61 1,537.61 196.8K
11:54 1,537.57 1,537.66 1,537.57 1,537.66 368.2K
11:55 1,537.52 1,537.65 1,537.52 1,537.65 133.4K
11:56 1,537.64 1,537.65 1,537.47 1,537.47 143.4K
11:57 1,537.83 1,538.07 1,537.83 1,538.07 258.5K
11:58 1,538.10 1,538.68 1,538.10 1,538.56 173.4K
11:59 1,538.26 1,538.26 1,537.94 1,537.94 142.7K
12:00 1,537.46 1,537.97 1,537.46 1,537.97 128.2K
12:01 1,537.79 1,538.00 1,537.79 1,537.88 150.4K
12:02 1,537.96 1,537.96 1,537.47 1,537.47 206.0K
12:03 1,537.71 1,537.76 1,537.53 1,537.54 93.7K
12:04 1,537.32 1,537.53 1,537.32 1,537.53 138.2K
12:05 1,537.51 1,537.72 1,537.51 1,537.72 150.5K
12:06 1,537.71 1,537.89 1,537.50 1,537.50 106.5K
12:07 1,537.48 1,537.48 1,536.95 1,537.06 147.5K
12:08 1,536.62 1,536.98 1,536.62 1,536.87 981.1K
12:09 1,536.65 1,537.23 1,536.64 1,537.23 109.1K
12:10 1,537.16 1,537.34 1,536.61 1,536.71 148.9K
12:11 1,536.25 1,536.66 1,536.06 1,536.06 223.5K
12:12 1,535.95 1,535.95 1,535.72 1,535.72 98.2K
12:13 1,535.63 1,535.92 1,535.63 1,535.92 93.7K
12:14 1,535.85 1,535.85 1,535.16 1,535.47 143.7K
12:15 1,535.46 1,535.53 1,535.23 1,535.53 113.4K
12:16 1,536.03 1,536.15 1,535.90 1,536.15 96.9K
12:17 1,536.22 1,536.97 1,536.22 1,536.97 137.5K
12:18 1,537.20 1,537.47 1,537.20 1,537.47 144.0K
12:19 1,537.56 1,537.56 1,537.05 1,537.05 85.0K
12:20 1,536.89 1,536.89 1,536.30 1,536.30 119.9K
12:21 1,536.22 1,536.22 1,535.81 1,535.93 390.3K
12:22 1,535.52 1,535.70 1,535.50 1,535.70 323.8K
12:23 1,535.79 1,536.18 1,535.79 1,535.97 363.3K
12:24 1,536.38 1,536.51 1,536.38 1,536.47 578.6K
12:25 1,536.60 1,536.60 1,536.49 1,536.58 101.4K
12:26 1,536.71 1,536.75 1,536.71 1,536.71 212.1K
12:27 1,536.77 1,536.77 1,536.55 1,536.62 635.6K
12:28 1,536.63 1,536.63 1,536.17 1,536.40 233.3K
12:29 1,536.76 1,536.76 1,536.39 1,536.39 196.3K
12:30 1,536.44 1,536.68 1,536.42 1,536.46 148.6K
12:31 1,536.25 1,536.39 1,536.20 1,536.32 214.4K
12:32 1,536.26 1,536.37 1,536.26 1,536.37 70.3K
12:33 1,536.31 1,536.34 1,536.22 1,536.24 98.2K
12:34 1,536.20 1,536.27 1,535.96 1,535.96 127.3K
12:35 1,536.06 1,536.17 1,535.86 1,535.86 119.4K
12:36 1,535.76 1,535.76 1,535.68 1,535.73 185.5K
12:37 1,535.91 1,536.10 1,535.82 1,536.10 116.5K
12:38 1,536.21 1,536.95 1,536.21 1,536.84 128.9K
12:39 1,536.84 1,537.09 1,536.84 1,536.89 124.3K
12:40 1,536.60 1,537.00 1,536.60 1,537.00 273.7K
12:41 1,536.96 1,537.09 1,536.96 1,537.08 167.0K
12:42 1,537.58 1,537.58 1,536.87 1,536.87 168.5K
12:43 1,536.97 1,537.06 1,536.96 1,536.96 914.1K
12:44 1,537.11 1,537.38 1,537.11 1,537.38 96.6K
12:45 1,537.31 1,537.58 1,537.31 1,537.57 145.8K
12:46 1,537.68 1,537.89 1,537.53 1,537.81 163.7K
12:47 1,537.70 1,537.77 1,537.60 1,537.60 235.4K
12:48 1,537.76 1,537.97 1,537.71 1,537.97 139.7K
12:49 1,537.90 1,538.26 1,537.90 1,538.21 99.3K
12:50 1,538.24 1,538.72 1,538.22 1,538.72 100.6K
12:51 1,538.87 1,538.99 1,538.64 1,538.64 179.3K
12:52 1,538.47 1,538.52 1,538.04 1,538.04 100.2K
12:53 1,537.91 1,537.95 1,537.70 1,537.70 161.4K
12:54 1,537.70 1,537.86 1,537.70 1,537.77 166.6K
12:55 1,537.82 1,537.82 1,537.61 1,537.71 238.3K
12:56 1,537.95 1,538.02 1,537.51 1,537.86 95.0K
12:57 1,537.89 1,537.89 1,537.87 1,537.89 120.6K
12:58 1,537.95 1,537.95 1,537.81 1,537.83 138.3K
12:59 1,537.80 1,537.83 1,537.63 1,537.83 132.1K
13:00 1,537.48 1,537.64 1,537.48 1,537.58 169.8K
13:01 1,537.79 1,537.79 1,537.71 1,537.75 250.7K
13:02 1,538.03 1,538.24 1,538.03 1,538.22 119.8K
13:03 1,538.04 1,538.30 1,538.04 1,538.16 445.2K
13:04 1,538.10 1,538.51 1,538.10 1,538.51 155.2K
13:05 1,538.84 1,538.84 1,538.35 1,538.35 212.4K
13:06 1,538.59 1,538.59 1,538.26 1,538.26 4,641.1K
13:07 1,538.34 1,538.47 1,538.26 1,538.47 161.6K
13:08 1,538.70 1,538.70 1,538.52 1,538.61 116.8K
13:09 1,538.42 1,538.80 1,538.42 1,538.66 162.4K
13:10 1,538.56 1,538.56 1,538.29 1,538.30 130.1K
13:11 1,538.44 1,538.50 1,537.91 1,537.91 206.8K
13:12 1,537.84 1,538.00 1,537.76 1,537.76 1,184.5K
13:13 1,537.55 1,537.58 1,537.54 1,537.58 730.8K
13:14 1,537.45 1,537.50 1,537.21 1,537.21 1,243.1K
13:15 1,537.22 1,537.46 1,537.22 1,537.23 2,255.7K
13:16 1,537.29 1,537.43 1,537.29 1,537.35 175.2K
13:17 1,537.13 1,537.15 1,537.03 1,537.15 239.1K
13:18 1,537.27 1,537.32 1,537.17 1,537.17 142.9K
13:19 1,537.19 1,537.45 1,537.19 1,537.45 129.2K
13:20 1,537.04 1,537.16 1,537.02 1,537.06 206.4K
13:21 1,536.95 1,537.15 1,536.95 1,537.15 164.0K
13:22 1,537.29 1,537.60 1,537.23 1,537.60 161.3K
13:23 1,537.57 1,537.57 1,537.33 1,537.39 218.0K
13:24 1,537.29 1,537.29 1,537.03 1,537.03 195.9K
13:25 1,536.75 1,537.18 1,536.75 1,537.18 277.2K
13:26 1,537.07 1,537.30 1,537.05 1,537.30 144.3K
13:27 1,536.80 1,536.87 1,536.68 1,536.87 122.3K
13:28 1,536.86 1,536.96 1,536.75 1,536.84 234.5K
13:29 1,536.79 1,537.00 1,536.79 1,537.00 148.3K
13:30 1,537.10 1,537.21 1,536.98 1,537.00 169.3K
13:31 1,536.94 1,536.95 1,536.86 1,536.86 201.8K
13:32 1,537.29 1,537.30 1,537.14 1,537.15 179.0K
13:33 1,537.20 1,537.20 1,537.01 1,537.01 139.8K
13:34 1,537.02 1,537.24 1,537.02 1,537.24 621.1K
13:35 1,537.03 1,537.03 1,536.49 1,536.51 154.5K
13:36 1,536.70 1,536.70 1,536.57 1,536.58 178.1K
13:37 1,536.25 1,536.82 1,536.25 1,536.82 272.7K
13:38 1,536.85 1,536.98 1,536.71 1,536.98 312.3K
13:39 1,537.11 1,537.63 1,537.11 1,537.63 593.6K
13:40 1,537.45 1,538.20 1,537.45 1,538.20 517.8K
13:41 1,537.92 1,538.05 1,537.92 1,537.98 168.2K
13:42 1,538.27 1,538.49 1,538.17 1,538.49 353.2K
13:43 1,538.34 1,538.64 1,538.34 1,538.64 249.5K
13:44 1,538.46 1,538.78 1,538.45 1,538.45 144.6K
13:45 1,538.10 1,538.10 1,537.90 1,538.08 302.4K
13:46 1,538.10 1,538.28 1,538.10 1,538.28 96.1K
13:47 1,538.62 1,538.73 1,538.48 1,538.73 230.5K
13:48 1,538.92 1,538.99 1,538.15 1,538.15 733.9K
13:49 1,538.50 1,538.77 1,538.50 1,538.77 154.0K
13:50 1,538.78 1,539.15 1,538.78 1,539.15 118.2K
13:51 1,538.90 1,539.90 1,538.90 1,539.90 215.2K
13:52 1,539.31 1,539.31 1,539.03 1,539.19 212.2K
13:53 1,539.23 1,539.63 1,539.23 1,539.63 131.8K
13:54 1,539.59 1,540.01 1,539.59 1,539.75 193.3K
13:55 1,539.71 1,539.88 1,539.62 1,539.74 200.2K
13:56 1,539.84 1,539.84 1,539.66 1,539.66 137.5K
13:57 1,539.84 1,539.98 1,539.59 1,539.98 154.7K
13:58 1,539.81 1,539.81 1,539.51 1,539.51 226.1K
13:59 1,539.35 1,539.59 1,539.35 1,539.37 405.3K
14:00 1,539.11 1,539.11 1,539.00 1,539.01 366.3K
14:01 1,538.92 1,539.23 1,538.92 1,539.13 472.0K
14:02 1,539.43 1,539.43 1,539.19 1,539.23 261.9K
14:03 1,538.96 1,539.28 1,538.96 1,539.28 243.3K
14:04 1,538.98 1,539.03 1,538.80 1,538.80 182.0K
14:05 1,539.33 1,539.33 1,539.26 1,539.33 229.5K
14:06 1,539.19 1,539.19 1,539.00 1,539.00 281.8K
14:07 1,538.98 1,539.04 1,538.91 1,539.04 334.6K
14:08 1,538.83 1,538.86 1,538.56 1,538.56 164.4K
14:09 1,538.40 1,538.74 1,538.40 1,538.49 329.7K
14:10 1,538.62 1,538.62 1,538.23 1,538.23 253.5K
14:11 1,538.31 1,538.43 1,538.31 1,538.43 583.0K
14:12 1,538.34 1,538.34 1,537.74 1,537.74 549.5K
14:13 1,538.02 1,538.28 1,537.84 1,537.91 289.9K
14:14 1,537.68 1,537.94 1,537.68 1,537.86 267.7K
14:15 1,537.84 1,538.07 1,537.84 1,537.87 163.9K
14:16 1,537.93 1,538.11 1,537.43 1,537.85 277.5K
14:17 1,537.32 1,537.46 1,537.32 1,537.46 168.8K
14:18 1,537.10 1,537.36 1,537.10 1,537.24 172.0K
14:19 1,537.30 1,537.58 1,537.30 1,537.58 277.2K
14:20 1,537.23 1,537.89 1,537.23 1,537.89 281.7K
14:21 1,538.11 1,538.63 1,538.11 1,538.63 276.0K
14:22 1,538.64 1,538.73 1,538.64 1,538.73 359.7K
14:23 1,538.60 1,538.94 1,538.59 1,538.94 455.6K
14:24 1,539.06 1,539.45 1,539.06 1,539.45 262.0K
14:25 1,539.37 1,539.68 1,539.37 1,539.40 217.8K
14:26 1,539.53 1,539.80 1,539.01 1,539.01 312.1K
14:27 1,539.05 1,539.48 1,539.05 1,539.32 254.9K
14:28 1,539.55 1,539.63 1,539.31 1,539.31 196.2K
14:29 1,539.22 1,539.70 1,539.22 1,539.51 237.0K
14:30 1,539.60 1,539.61 1,538.93 1,538.93 344.5K
14:31 1,538.84 1,539.20 1,538.84 1,539.20 199.0K
14:32 1,539.08 1,539.42 1,538.93 1,538.93 254.0K
14:33 1,538.67 1,538.75 1,538.18 1,538.18 323.3K
14:34 1,538.06 1,538.14 1,537.98 1,538.14 230.8K
14:35 1,538.41 1,538.41 1,538.35 1,538.40 396.5K
14:36 1,538.10 1,538.27 1,538.10 1,538.20 308.3K
14:37 1,538.39 1,538.63 1,538.37 1,538.37 552.5K
14:38 1,538.42 1,538.42 1,537.64 1,537.64 478.7K
14:39 1,537.92 1,538.11 1,537.92 1,538.11 289.7K
14:40 1,538.76 1,539.57 1,538.73 1,539.57 691.6K
14:41 1,539.47 1,539.69 1,539.47 1,539.68 834.4K
14:42 1,540.04 1,540.48 1,539.86 1,540.48 928.1K
14:43 1,540.46 1,540.46 1,539.92 1,539.92 1,078.4K
14:44 1,539.98 1,539.98 1,539.60 1,539.60 657.1K
14:45 1,539.38 1,539.78 1,539.38 1,539.46 1,078.9K
14:46 1,539.38 1,539.67 1,539.38 1,539.45 873.5K
14:47 1,540.09 1,540.16 1,539.96 1,540.09 926.4K
14:48 1,539.72 1,539.79 1,539.38 1,539.79 1,319.2K
14:49 1,539.48 1,539.48 1,539.14 1,539.14 1,256.6K
14:50 1,539.19 1,539.19 1,538.94 1,538.94 855.0K
14:51 1,538.92 1,539.01 1,538.92 1,539.01 953.1K
14:52 1,539.00 1,539.06 1,538.73 1,538.94 1,004.2K
14:53 1,538.97 1,538.97 1,538.59 1,538.59 1,027.7K
14:54 1,538.44 1,538.64 1,538.44 1,538.64 709.7K
14:55 1,538.59 1,539.17 1,538.59 1,539.17 1,186.3K
14:56 1,539.39 1,539.74 1,539.39 1,539.74 1,236.5K
14:57 1,540.07 1,540.35 1,540.07 1,540.20 858.8K
14:58 1,540.25 1,540.93 1,540.25 1,540.93 1,631.3K
14:59 1,540.72 1,541.14 1,540.72 1,540.94 1,237.9K
15:00 1,540.15 1,540.15 1,540.15 1,540.15 56,948.4K
15:01 1,540.15 1,540.15 1,540.15 1,540.15 0.0K
15:02 1,540.15 1,540.15 1,540.15 1,540.15 0.0K
15:03 1,540.15 1,540.15 1,540.15 1,540.15 0.0K
15:04 1,540.15 1,540.15 1,540.15 1,540.15 0.0K
15:05 1,540.15 1,540.15 1,540.15 1,540.15 0.0K
15:06 1,540.15 1,540.15 1,540.15 1,540.15 0.0K
15:07 1,540.15 1,540.15 1,540.15 1,540.15 0.0K
15:08 1,540.15 1,540.15 1,540.15 1,540.15 0.0K
15:09 1,540.15 1,540.15 1,540.15 1,540.15 0.0K
15:10 1,540.15 1,540.15 1,540.15 1,540.15 0.0K
15:11 1,540.15 1,540.15 1,540.15 1,540.15 0.0K
15:12 1,540.15 1,540.15 1,540.15 1,540.15 0.0K
15:13 1,540.15 1,540.15 1,540.15 1,540.15 0.0K
15:14 1,540.15 1,540.15 1,540.15 1,540.15 0.0K
15:15 1,540.15 1,540.15 1,540.15 1,540.15 0.0K
15:16 1,540.15 1,540.15 1,540.15 1,540.15 0.0K
15:17 1,540.15 1,540.15 1,540.15 1,540.15 0.0K
15:18 1,540.15 1,540.15 1,540.15 1,540.15 0.0K
15:19 1,540.15 1,540.15 1,540.15 1,540.15 0.0K
15:20 1,540.15 1,540.15 1,540.15 1,540.15 36.0K
15:21 1,540.15 1,540.15 1,540.15 1,540.15 0.0K
15:22 1,540.15 1,540.15 1,539.66 1,539.66 0.0K
15:23 1,539.66 1,539.66 1,539.66 1,539.66 0.0K
15:24 1,539.66 1,539.66 1,539.66 1,539.66 0.0K
15:25 1,539.66 1,539.66 1,539.66 1,539.66 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar