Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,668.70
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,533.06 1,533.06 1,529.62 1,530.48 793.6K
08:31 1,530.95 1,531.19 1,530.90 1,531.02 557.0K
08:32 1,531.18 1,531.18 1,529.76 1,529.76 39.5K
08:33 1,529.77 1,529.77 1,526.69 1,526.69 67.7K
08:34 1,527.08 1,527.74 1,526.80 1,526.80 56.3K
08:35 1,525.93 1,525.93 1,525.65 1,525.74 81.1K
08:36 1,525.26 1,525.43 1,525.08 1,525.08 302.7K
08:37 1,525.51 1,525.61 1,525.38 1,525.38 234.3K
08:38 1,524.90 1,525.15 1,524.77 1,524.86 48.2K
08:39 1,525.12 1,525.12 1,524.60 1,524.60 58.1K
08:40 1,524.28 1,525.61 1,524.28 1,525.61 124.4K
08:41 1,525.33 1,525.33 1,524.42 1,524.60 11.7K
08:42 1,524.37 1,525.69 1,524.19 1,524.19 49.9K
08:43 1,522.75 1,524.81 1,522.75 1,522.88 20.0K
08:44 1,522.01 1,522.05 1,521.76 1,521.77 95.3K
08:45 1,520.64 1,523.25 1,520.64 1,521.74 258.3K
08:46 1,522.16 1,522.16 1,521.29 1,521.29 885.2K
08:47 1,521.20 1,524.56 1,521.20 1,524.56 356.6K
08:48 1,524.04 1,524.04 1,521.06 1,521.44 413.8K
08:49 1,521.94 1,521.94 1,521.73 1,521.84 678.2K
08:50 1,521.67 1,521.67 1,521.11 1,521.11 1,307.1K
08:51 1,521.18 1,521.18 1,519.87 1,520.99 825.6K
08:52 1,521.86 1,521.86 1,520.04 1,520.04 2,050.2K
08:53 1,520.94 1,522.75 1,520.94 1,521.48 367.2K
08:54 1,522.03 1,522.32 1,522.03 1,522.18 40.1K
08:55 1,521.90 1,522.15 1,520.77 1,521.98 110.5K
08:56 1,522.23 1,523.50 1,521.88 1,523.50 61.4K
08:57 1,523.36 1,526.61 1,523.36 1,526.14 232.3K
08:58 1,524.63 1,524.71 1,524.54 1,524.66 69.9K
08:59 1,524.63 1,524.63 1,522.87 1,523.53 21.5K
09:00 1,523.56 1,524.53 1,523.56 1,524.53 34.1K
09:01 1,524.30 1,524.31 1,522.93 1,522.93 64.9K
09:02 1,523.36 1,523.71 1,523.03 1,523.25 62.4K
09:03 1,523.33 1,524.70 1,523.33 1,524.53 109.8K
09:04 1,523.60 1,524.87 1,523.60 1,524.24 595.7K
09:05 1,524.30 1,524.39 1,524.02 1,524.39 83.0K
09:06 1,525.37 1,525.37 1,524.15 1,524.15 105.5K
09:07 1,523.65 1,523.83 1,523.18 1,523.66 249.9K
09:08 1,524.21 1,524.21 1,522.52 1,522.52 92.7K
09:09 1,522.23 1,524.11 1,522.13 1,523.46 198.2K
09:10 1,523.13 1,524.56 1,523.13 1,524.01 626.1K
09:11 1,523.89 1,524.71 1,523.89 1,524.05 111.1K
09:12 1,524.42 1,525.07 1,524.42 1,524.53 57.9K
09:13 1,524.97 1,524.97 1,524.23 1,524.23 198.1K
09:14 1,524.98 1,526.27 1,524.98 1,526.03 119.0K
09:15 1,525.97 1,526.19 1,524.85 1,524.85 522.8K
09:16 1,525.09 1,525.09 1,524.13 1,524.13 225.6K
09:17 1,523.96 1,523.96 1,523.18 1,523.79 49.2K
09:18 1,524.34 1,524.34 1,523.47 1,524.05 65.4K
09:19 1,524.94 1,525.99 1,524.94 1,525.99 50.5K
09:20 1,525.21 1,526.50 1,525.21 1,526.12 55.3K
09:21 1,525.41 1,526.00 1,525.21 1,525.70 61.0K
09:22 1,525.61 1,525.61 1,524.53 1,524.53 80.8K
09:23 1,524.91 1,525.05 1,524.02 1,524.02 39.3K
09:24 1,524.18 1,524.52 1,523.66 1,524.52 2,607.3K
09:25 1,524.37 1,524.37 1,523.39 1,523.86 70.9K
09:26 1,523.74 1,524.04 1,523.74 1,524.04 201.0K
09:27 1,523.67 1,523.92 1,523.64 1,523.78 158.1K
09:28 1,523.97 1,524.35 1,523.88 1,524.22 127.2K
09:29 1,524.64 1,524.84 1,524.46 1,524.46 1,635.0K
09:30 1,525.32 1,525.39 1,525.25 1,525.25 44.0K
09:31 1,525.28 1,525.33 1,524.81 1,525.09 213.8K
09:32 1,525.07 1,525.07 1,523.87 1,523.87 155.0K
09:33 1,523.61 1,523.74 1,523.45 1,523.74 100.3K
09:34 1,523.62 1,525.59 1,523.51 1,525.59 174.4K
09:35 1,525.01 1,525.01 1,524.17 1,524.27 61.9K
09:36 1,524.12 1,524.92 1,524.12 1,524.28 203.3K
09:37 1,523.70 1,524.10 1,523.70 1,524.02 116.6K
09:38 1,524.50 1,524.50 1,523.52 1,523.52 74.1K
09:39 1,523.72 1,523.95 1,523.72 1,523.95 152.8K
09:40 1,523.96 1,523.96 1,522.73 1,522.73 118.0K
09:41 1,523.59 1,523.88 1,522.86 1,523.59 148.4K
09:42 1,523.47 1,523.59 1,523.02 1,523.07 175.7K
09:43 1,522.89 1,523.90 1,522.89 1,523.90 224.8K
09:44 1,523.45 1,523.50 1,522.99 1,522.99 160.3K
09:45 1,523.45 1,523.58 1,523.20 1,523.58 138.4K
09:46 1,523.60 1,523.80 1,522.89 1,523.80 1,296.8K
09:47 1,524.00 1,524.00 1,523.04 1,523.04 199.7K
09:48 1,523.31 1,523.38 1,523.11 1,523.38 262.3K
09:49 1,523.56 1,524.19 1,523.37 1,524.19 1,651.5K
09:50 1,524.27 1,524.27 1,523.94 1,523.94 2,602.0K
09:51 1,523.45 1,523.58 1,523.22 1,523.30 309.0K
09:52 1,523.56 1,523.56 1,523.24 1,523.31 643.8K
09:53 1,522.96 1,522.96 1,522.66 1,522.66 656.6K
09:54 1,522.50 1,523.27 1,522.47 1,523.27 315.6K
09:55 1,523.60 1,523.92 1,523.53 1,523.53 145.7K
09:56 1,523.35 1,523.41 1,523.29 1,523.37 200.2K
09:57 1,523.34 1,523.73 1,523.13 1,523.36 523.8K
09:58 1,522.81 1,522.81 1,522.23 1,522.79 131.4K
09:59 1,522.85 1,523.00 1,522.85 1,522.95 107.1K
10:00 1,523.17 1,523.32 1,523.17 1,523.20 3,053.3K
10:01 1,523.57 1,523.57 1,522.98 1,523.14 139.3K
10:02 1,522.98 1,523.17 1,522.97 1,523.12 52.7K
10:03 1,523.15 1,523.56 1,523.15 1,523.49 60.4K
10:04 1,523.09 1,523.28 1,523.09 1,523.11 143.4K
10:05 1,523.12 1,523.12 1,522.54 1,522.82 164.9K
10:06 1,523.04 1,523.33 1,522.84 1,522.84 399.4K
10:07 1,523.17 1,523.17 1,522.78 1,522.85 435.2K
10:08 1,523.14 1,523.25 1,522.84 1,522.84 525.9K
10:09 1,522.85 1,523.22 1,522.62 1,523.22 355.6K
10:10 1,522.52 1,522.92 1,522.44 1,522.44 212.3K
10:11 1,522.31 1,522.78 1,522.31 1,522.78 413.5K
10:12 1,522.75 1,522.75 1,521.89 1,521.99 191.4K
10:13 1,521.85 1,522.81 1,521.85 1,522.45 315.1K
10:14 1,522.32 1,522.97 1,522.32 1,522.97 287.1K
10:15 1,522.74 1,523.22 1,522.41 1,522.41 2,095.0K
10:16 1,522.19 1,522.19 1,521.61 1,521.61 2,737.3K
10:17 1,521.51 1,522.63 1,521.51 1,522.63 112.3K
10:18 1,522.27 1,522.30 1,522.12 1,522.30 208.3K
10:19 1,522.26 1,522.52 1,522.04 1,522.30 133.1K
10:20 1,522.35 1,522.35 1,521.87 1,521.87 62.3K
10:21 1,521.84 1,521.84 1,520.00 1,520.00 140.0K
10:22 1,519.08 1,520.72 1,519.08 1,520.51 605.5K
10:23 1,520.80 1,521.01 1,520.65 1,520.65 196.8K
10:24 1,520.69 1,520.83 1,520.39 1,520.39 807.3K
10:25 1,520.25 1,520.73 1,520.25 1,520.66 327.7K
10:26 1,521.75 1,521.84 1,521.38 1,521.42 138.6K
10:27 1,521.33 1,521.33 1,520.58 1,520.58 267.3K
10:28 1,520.47 1,520.47 1,519.42 1,519.47 182.4K
10:29 1,519.55 1,519.89 1,519.55 1,519.70 190.2K
10:30 1,519.80 1,519.80 1,519.51 1,519.56 112.7K
10:31 1,519.77 1,519.77 1,519.45 1,519.77 219.2K
10:32 1,519.82 1,519.82 1,519.05 1,519.05 184.2K
10:33 1,519.01 1,519.15 1,518.97 1,519.06 330.5K
10:34 1,518.74 1,518.74 1,518.30 1,518.30 244.0K
10:35 1,518.40 1,518.47 1,518.33 1,518.47 741.3K
10:36 1,518.78 1,518.93 1,518.78 1,518.93 140.7K
10:37 1,518.89 1,518.89 1,518.24 1,518.24 238.5K
10:38 1,518.24 1,518.24 1,518.09 1,518.17 50.8K
10:39 1,517.29 1,517.29 1,516.49 1,516.76 239.9K
10:40 1,516.89 1,516.99 1,516.76 1,516.99 214.1K
10:41 1,516.96 1,517.12 1,516.88 1,517.12 335.9K
10:42 1,517.08 1,517.08 1,516.51 1,516.51 483.7K
10:43 1,517.09 1,518.23 1,517.09 1,518.23 626.1K
10:44 1,518.01 1,518.25 1,517.99 1,518.25 1,431.9K
10:45 1,518.24 1,518.24 1,517.88 1,518.12 142.2K
10:46 1,517.88 1,517.88 1,516.61 1,516.61 196.5K
10:47 1,516.66 1,516.74 1,516.52 1,516.52 100.6K
10:48 1,516.65 1,516.65 1,516.26 1,516.26 137.7K
10:49 1,516.20 1,516.20 1,515.90 1,516.00 181.0K
10:50 1,515.65 1,515.77 1,515.53 1,515.63 197.0K
10:51 1,515.63 1,515.78 1,515.22 1,515.39 92.4K
10:52 1,515.74 1,515.78 1,515.62 1,515.78 108.9K
10:53 1,515.74 1,516.17 1,515.74 1,516.05 93.0K
10:54 1,516.13 1,516.13 1,515.88 1,515.88 105.3K
10:55 1,514.84 1,515.62 1,514.84 1,514.98 94.7K
10:56 1,515.22 1,515.22 1,514.25 1,514.25 747.5K
10:57 1,514.21 1,514.21 1,513.96 1,513.96 231.3K
10:58 1,513.98 1,513.98 1,513.63 1,513.63 130.9K
10:59 1,513.81 1,513.81 1,512.72 1,512.72 94.4K
11:00 1,512.51 1,512.51 1,512.26 1,512.44 85.8K
11:01 1,512.39 1,512.46 1,512.39 1,512.46 819.0K
11:02 1,511.89 1,512.04 1,511.88 1,512.01 93.1K
11:03 1,511.13 1,511.13 1,510.72 1,510.95 181.5K
11:04 1,510.30 1,510.92 1,510.30 1,510.92 147.4K
11:05 1,510.97 1,511.25 1,510.87 1,510.87 195.3K
11:06 1,510.62 1,511.52 1,510.62 1,511.52 4,107.4K
11:07 1,511.53 1,512.21 1,511.53 1,512.19 267.4K
11:08 1,512.32 1,512.73 1,512.32 1,512.73 204.1K
11:09 1,512.87 1,512.87 1,512.53 1,512.72 68.1K
11:10 1,512.84 1,512.84 1,512.45 1,512.45 78.5K
11:11 1,512.31 1,512.31 1,511.92 1,511.92 251.5K
11:12 1,511.70 1,512.07 1,511.70 1,512.07 224.3K
11:13 1,512.10 1,512.10 1,511.93 1,511.93 54.9K
11:14 1,511.96 1,512.05 1,511.71 1,511.71 131.8K
11:15 1,511.90 1,511.90 1,511.43 1,511.43 445.9K
11:16 1,511.88 1,511.88 1,511.57 1,511.57 152.5K
11:17 1,511.56 1,512.10 1,511.56 1,512.09 146.0K
11:18 1,512.31 1,512.64 1,512.16 1,512.64 120.3K
11:19 1,512.74 1,512.74 1,512.33 1,512.33 165.5K
11:20 1,512.19 1,512.19 1,511.83 1,511.83 180.6K
11:21 1,511.38 1,511.46 1,511.36 1,511.46 271.6K
11:22 1,511.73 1,511.73 1,511.36 1,511.36 97.7K
11:23 1,511.48 1,511.48 1,511.01 1,511.01 591.5K
11:24 1,511.22 1,511.35 1,511.04 1,511.09 95.9K
11:25 1,511.18 1,511.68 1,511.18 1,511.40 124.4K
11:26 1,511.29 1,511.53 1,511.29 1,511.53 105.8K
11:27 1,511.28 1,511.66 1,511.28 1,511.58 120.7K
11:28 1,511.70 1,511.81 1,511.09 1,511.09 86.4K
11:29 1,511.15 1,511.75 1,511.15 1,511.53 78.0K
11:30 1,511.46 1,511.65 1,511.15 1,511.65 145.2K
11:31 1,511.59 1,511.59 1,511.23 1,511.23 155.5K
11:32 1,510.77 1,511.19 1,510.76 1,511.19 71.1K
11:33 1,511.33 1,511.33 1,510.89 1,510.95 2,137.0K
11:34 1,510.91 1,512.07 1,510.91 1,512.07 146.9K
11:35 1,512.14 1,512.14 1,511.87 1,511.95 109.6K
11:36 1,512.07 1,512.32 1,512.07 1,512.32 72.3K
11:37 1,512.35 1,512.35 1,512.18 1,512.18 76.1K
11:38 1,512.14 1,512.54 1,512.11 1,512.54 145.5K
11:39 1,512.20 1,512.20 1,511.74 1,511.88 51.7K
11:40 1,511.60 1,511.60 1,511.24 1,511.24 68.2K
11:41 1,511.09 1,511.54 1,511.09 1,511.33 278.6K
11:42 1,511.63 1,512.03 1,511.63 1,511.85 150.1K
11:43 1,511.89 1,512.37 1,511.89 1,512.32 136.7K
11:44 1,512.43 1,512.43 1,512.22 1,512.22 86.8K
11:45 1,512.45 1,512.47 1,512.28 1,512.47 117.6K
11:46 1,511.78 1,512.45 1,511.78 1,512.45 66.2K
11:47 1,512.60 1,513.07 1,512.58 1,513.07 140.4K
11:48 1,513.15 1,513.47 1,513.13 1,513.28 173.0K
11:49 1,513.25 1,513.32 1,513.25 1,513.32 121.5K
11:50 1,513.18 1,513.31 1,513.12 1,513.12 217.8K
11:51 1,513.22 1,513.58 1,513.22 1,513.57 221.5K
11:52 1,513.93 1,514.20 1,513.75 1,514.20 131.3K
11:53 1,514.27 1,514.29 1,513.88 1,513.88 136.2K
11:54 1,514.19 1,514.23 1,514.14 1,514.14 148.3K
11:55 1,513.75 1,513.90 1,513.71 1,513.90 104.7K
11:56 1,514.09 1,514.37 1,514.09 1,514.34 129.5K
11:57 1,514.94 1,515.54 1,514.94 1,515.54 147.3K
11:58 1,515.83 1,516.01 1,515.55 1,515.55 262.0K
11:59 1,515.84 1,515.97 1,515.84 1,515.97 116.1K
12:00 1,516.20 1,516.24 1,516.03 1,516.24 264.0K
12:01 1,516.40 1,516.40 1,516.21 1,516.33 70.1K
12:02 1,516.00 1,516.00 1,515.31 1,515.31 169.8K
12:03 1,515.22 1,515.28 1,514.74 1,514.74 158.3K
12:04 1,515.01 1,515.41 1,515.01 1,515.41 92.7K
12:05 1,515.10 1,515.34 1,515.08 1,515.33 88.8K
12:06 1,514.78 1,515.07 1,514.78 1,515.07 110.1K
12:07 1,514.99 1,515.36 1,514.99 1,515.27 157.4K
12:08 1,515.34 1,515.59 1,515.33 1,515.59 81.3K
12:09 1,515.57 1,515.86 1,515.32 1,515.86 368.8K
12:10 1,515.33 1,515.97 1,515.33 1,515.97 648.0K
12:11 1,515.98 1,515.98 1,515.73 1,515.80 179.0K
12:12 1,515.34 1,515.66 1,515.34 1,515.66 234.3K
12:13 1,515.90 1,515.90 1,515.66 1,515.66 154.5K
12:14 1,515.64 1,515.90 1,515.64 1,515.90 837.4K
12:15 1,515.84 1,516.04 1,515.84 1,515.91 75.9K
12:16 1,515.85 1,515.94 1,515.73 1,515.73 115.1K
12:17 1,516.54 1,516.74 1,516.50 1,516.50 529.6K
12:18 1,516.55 1,517.36 1,516.55 1,517.36 161.7K
12:19 1,517.51 1,517.51 1,516.57 1,516.57 162.9K
12:20 1,516.43 1,516.47 1,516.36 1,516.36 170.3K
12:21 1,516.32 1,516.32 1,515.57 1,515.93 1,035.9K
12:22 1,515.76 1,515.90 1,515.62 1,515.76 220.6K
12:23 1,516.03 1,516.03 1,515.78 1,515.81 146.6K
12:24 1,516.00 1,516.00 1,515.73 1,515.90 92.0K
12:25 1,515.77 1,515.77 1,515.67 1,515.67 127.4K
12:26 1,515.41 1,515.41 1,515.36 1,515.40 201.2K
12:27 1,515.37 1,515.54 1,515.37 1,515.54 104.8K
12:28 1,515.76 1,515.83 1,515.55 1,515.55 311.8K
12:29 1,515.56 1,515.56 1,514.69 1,514.75 210.9K
12:30 1,514.81 1,514.81 1,514.61 1,514.61 99.8K
12:31 1,514.68 1,514.68 1,514.30 1,514.35 289.3K
12:32 1,514.22 1,514.62 1,514.22 1,514.62 101.4K
12:33 1,514.44 1,514.67 1,514.44 1,514.66 46.3K
12:34 1,514.83 1,515.04 1,514.83 1,514.92 169.5K
12:35 1,514.81 1,514.99 1,514.69 1,514.99 747.0K
12:36 1,515.18 1,515.18 1,514.71 1,514.71 100.8K
12:37 1,514.86 1,514.96 1,514.84 1,514.96 242.7K
12:38 1,515.19 1,515.32 1,515.16 1,515.24 157.3K
12:39 1,515.48 1,515.56 1,515.09 1,515.09 191.8K
12:40 1,515.18 1,515.48 1,515.13 1,515.32 388.6K
12:41 1,515.32 1,515.32 1,514.72 1,514.72 75.0K
12:42 1,514.81 1,515.11 1,514.71 1,515.11 685.3K
12:43 1,515.07 1,515.31 1,515.05 1,515.21 338.6K
12:44 1,515.68 1,515.88 1,515.56 1,515.88 109.7K
12:45 1,515.64 1,516.15 1,515.59 1,516.15 76.1K
12:46 1,515.95 1,515.95 1,515.51 1,515.51 412.0K
12:47 1,515.52 1,516.18 1,515.42 1,515.65 261.1K
12:48 1,515.65 1,515.88 1,515.62 1,515.88 324.1K
12:49 1,515.72 1,515.99 1,515.72 1,515.99 594.5K
12:50 1,516.55 1,516.82 1,516.55 1,516.82 234.7K
12:51 1,517.24 1,517.24 1,517.03 1,517.06 174.4K
12:52 1,517.52 1,517.72 1,517.52 1,517.72 119.0K
12:53 1,517.51 1,517.51 1,517.09 1,517.37 130.4K
12:54 1,517.77 1,518.93 1,517.77 1,518.93 463.8K
12:55 1,518.77 1,518.77 1,518.34 1,518.74 113.5K
12:56 1,519.14 1,519.14 1,518.80 1,519.00 188.3K
12:57 1,519.03 1,519.09 1,518.89 1,518.89 307.1K
12:58 1,518.98 1,519.34 1,518.98 1,519.34 209.7K
12:59 1,519.39 1,519.39 1,518.80 1,518.80 94.3K
13:00 1,519.22 1,519.22 1,518.52 1,518.69 2,317.3K
13:01 1,518.33 1,518.33 1,517.61 1,517.73 122.4K
13:02 1,517.76 1,517.79 1,517.62 1,517.66 190.4K
13:03 1,517.12 1,517.47 1,517.12 1,517.47 922.2K
13:04 1,517.52 1,517.89 1,517.51 1,517.51 201.5K
13:05 1,517.59 1,517.62 1,517.45 1,517.45 281.3K
13:06 1,517.36 1,517.50 1,517.29 1,517.29 163.7K
13:07 1,517.22 1,517.84 1,517.22 1,517.53 175.9K
13:08 1,517.86 1,517.86 1,517.18 1,517.18 82.8K
13:09 1,517.26 1,517.49 1,517.10 1,517.25 101.0K
13:10 1,517.20 1,517.27 1,516.82 1,517.27 227.1K
13:11 1,517.40 1,517.76 1,517.10 1,517.76 136.9K
13:12 1,517.45 1,517.62 1,517.38 1,517.38 135.1K
13:13 1,517.53 1,518.08 1,517.40 1,518.08 222.1K
13:14 1,518.14 1,518.14 1,517.21 1,517.21 493.2K
13:15 1,517.55 1,517.99 1,517.55 1,517.83 363.3K
13:16 1,517.59 1,518.04 1,517.59 1,518.01 891.5K
13:17 1,517.94 1,518.12 1,517.81 1,518.12 115.3K
13:18 1,517.79 1,518.08 1,517.79 1,518.08 126.4K
13:19 1,518.41 1,518.61 1,518.36 1,518.61 110.6K
13:20 1,518.59 1,518.90 1,518.59 1,518.90 90.4K
13:21 1,519.04 1,519.04 1,518.72 1,518.72 118.7K
13:22 1,518.78 1,519.27 1,518.78 1,519.27 2,706.6K
13:23 1,519.04 1,519.21 1,518.97 1,518.97 113.0K
13:24 1,518.92 1,518.92 1,518.59 1,518.78 80.1K
13:25 1,518.71 1,519.46 1,518.71 1,519.26 126.1K
13:26 1,519.10 1,519.47 1,519.10 1,519.38 72.2K
13:27 1,519.03 1,520.05 1,519.03 1,520.05 238.3K
13:28 1,519.63 1,519.63 1,518.87 1,518.87 167.8K
13:29 1,518.99 1,519.58 1,518.99 1,519.58 238.6K
13:30 1,519.54 1,519.84 1,519.54 1,519.75 142.3K
13:31 1,519.66 1,519.79 1,519.66 1,519.72 4,515.5K
13:32 1,519.76 1,519.76 1,519.59 1,519.59 87.8K
13:33 1,519.68 1,519.68 1,519.45 1,519.56 2,270.8K
13:34 1,519.75 1,519.75 1,519.34 1,519.34 376.0K
13:35 1,519.21 1,519.47 1,519.21 1,519.46 135.8K
13:36 1,519.78 1,519.78 1,519.27 1,519.70 118.7K
13:37 1,519.74 1,520.09 1,519.74 1,519.82 415.5K
13:38 1,519.84 1,519.90 1,519.56 1,519.71 381.1K
13:39 1,519.63 1,519.63 1,519.01 1,519.01 120.2K
13:40 1,518.41 1,518.55 1,518.16 1,518.16 95.6K
13:41 1,518.32 1,518.44 1,518.23 1,518.44 128.1K
13:42 1,518.39 1,519.84 1,518.15 1,519.07 276.6K
13:43 1,518.47 1,518.97 1,518.47 1,518.97 135.3K
13:44 1,518.94 1,519.98 1,518.94 1,519.81 149.3K
13:45 1,520.05 1,520.05 1,519.76 1,519.93 803.8K
13:46 1,519.94 1,520.94 1,519.94 1,520.94 186.2K
13:47 1,520.66 1,520.88 1,520.34 1,520.88 374.1K
13:48 1,520.09 1,520.28 1,519.62 1,519.62 357.4K
13:49 1,519.31 1,519.31 1,519.10 1,519.10 175.8K
13:50 1,519.11 1,519.11 1,518.89 1,519.10 108.9K
13:51 1,519.11 1,519.63 1,519.01 1,519.63 148.6K
13:52 1,519.53 1,519.53 1,519.42 1,519.42 90.0K
13:53 1,519.41 1,519.65 1,519.24 1,519.65 115.1K
13:54 1,519.65 1,519.65 1,519.25 1,519.39 105.0K
13:55 1,519.94 1,520.02 1,519.64 1,519.64 230.1K
13:56 1,519.23 1,519.53 1,519.23 1,519.53 837.0K
13:57 1,519.72 1,519.72 1,519.50 1,519.50 210.9K
13:58 1,519.60 1,519.76 1,519.02 1,519.02 263.9K
13:59 1,519.18 1,519.35 1,519.18 1,519.35 175.9K
14:00 1,519.28 1,519.95 1,519.28 1,519.95 192.3K
14:01 1,519.57 1,519.75 1,519.29 1,519.29 339.8K
14:02 1,519.23 1,519.23 1,518.68 1,518.68 175.5K
14:03 1,518.81 1,518.96 1,518.81 1,518.96 199.5K
14:04 1,519.05 1,519.48 1,519.05 1,519.31 310.8K
14:05 1,519.23 1,519.75 1,519.23 1,519.52 285.9K
14:06 1,519.35 1,519.35 1,518.90 1,518.90 283.4K
14:07 1,518.95 1,518.95 1,518.91 1,518.95 327.4K
14:08 1,519.13 1,519.47 1,519.13 1,519.47 298.0K
14:09 1,519.30 1,519.58 1,519.30 1,519.44 183.6K
14:10 1,519.45 1,519.93 1,519.45 1,519.78 240.9K
14:11 1,520.17 1,520.17 1,519.83 1,519.83 170.1K
14:12 1,519.90 1,520.03 1,519.68 1,519.68 181.0K
14:13 1,519.64 1,519.64 1,519.05 1,519.39 205.7K
14:14 1,519.24 1,519.52 1,519.14 1,519.52 162.7K
14:15 1,519.56 1,519.59 1,519.48 1,519.48 136.9K
14:16 1,519.68 1,519.72 1,519.61 1,519.72 439.2K
14:17 1,519.62 1,519.62 1,519.23 1,519.38 692.7K
14:18 1,519.42 1,519.51 1,519.24 1,519.51 107.5K
14:19 1,519.37 1,519.37 1,518.99 1,519.09 250.1K
14:20 1,519.09 1,519.32 1,518.92 1,519.32 173.6K
14:21 1,519.47 1,520.11 1,519.42 1,520.11 146.9K
14:22 1,520.23 1,520.65 1,520.21 1,520.44 294.5K
14:23 1,520.84 1,521.17 1,520.84 1,521.07 289.0K
14:24 1,521.25 1,521.25 1,520.64 1,520.64 235.3K
14:25 1,521.29 1,521.29 1,520.27 1,520.27 305.0K
14:26 1,520.25 1,520.62 1,520.12 1,520.62 247.4K
14:27 1,520.40 1,520.85 1,520.35 1,520.35 283.8K
14:28 1,520.36 1,520.43 1,520.24 1,520.24 266.7K
14:29 1,520.03 1,520.03 1,519.66 1,519.66 296.2K
14:30 1,519.92 1,519.92 1,519.50 1,519.50 212.8K
14:31 1,519.41 1,519.45 1,519.15 1,519.45 262.3K
14:32 1,519.27 1,519.30 1,519.14 1,519.14 339.9K
14:33 1,519.44 1,519.63 1,518.99 1,519.63 298.8K
14:34 1,519.62 1,519.78 1,519.53 1,519.59 281.1K
14:35 1,519.32 1,520.02 1,519.32 1,520.02 401.4K
14:36 1,519.92 1,519.92 1,518.92 1,518.92 424.7K
14:37 1,518.81 1,518.81 1,518.23 1,518.23 209.6K
14:38 1,517.80 1,518.89 1,517.74 1,518.89 360.4K
14:39 1,519.25 1,519.37 1,519.15 1,519.37 486.6K
14:40 1,519.12 1,519.12 1,517.91 1,518.13 966.8K
14:41 1,518.35 1,519.09 1,518.35 1,518.57 812.9K
14:42 1,518.80 1,518.80 1,518.39 1,518.39 837.5K
14:43 1,518.15 1,518.26 1,518.08 1,518.15 856.8K
14:44 1,518.11 1,518.30 1,518.11 1,518.28 551.7K
14:45 1,518.24 1,518.30 1,517.98 1,517.98 664.4K
14:46 1,518.01 1,518.13 1,517.78 1,517.78 1,014.2K
14:47 1,518.30 1,518.30 1,517.76 1,517.76 793.7K
14:48 1,517.93 1,518.26 1,517.90 1,517.90 658.7K
14:49 1,517.95 1,518.12 1,517.95 1,517.98 757.6K
14:50 1,517.60 1,517.61 1,517.31 1,517.31 1,294.2K
14:51 1,517.13 1,517.13 1,516.79 1,516.90 1,695.6K
14:52 1,516.66 1,516.95 1,516.66 1,516.92 974.9K
14:53 1,516.83 1,517.25 1,516.83 1,517.25 1,302.4K
14:54 1,517.07 1,517.15 1,517.01 1,517.06 1,206.8K
14:55 1,516.84 1,517.10 1,516.84 1,516.96 1,182.8K
14:56 1,517.20 1,517.63 1,517.20 1,517.23 1,445.8K
14:57 1,517.33 1,517.39 1,517.17 1,517.27 1,429.2K
14:58 1,517.10 1,517.64 1,516.86 1,517.26 1,355.9K
14:59 1,517.15 1,517.61 1,517.08 1,517.61 1,347.1K
15:00 1,518.18 1,518.18 1,518.18 1,518.18 46,579.1K
15:01 1,518.18 1,518.18 1,518.18 1,518.18 0.0K
15:02 1,518.18 1,518.18 1,518.18 1,518.18 0.0K
15:03 1,518.18 1,518.18 1,518.18 1,518.18 0.0K
15:04 1,518.18 1,518.18 1,518.18 1,518.18 0.0K
15:05 1,518.18 1,518.18 1,518.18 1,518.18 0.0K
15:06 1,518.18 1,518.18 1,518.18 1,518.18 0.0K
15:07 1,518.18 1,518.18 1,518.18 1,518.18 0.0K
15:08 1,518.18 1,518.18 1,518.18 1,518.18 0.0K
15:09 1,518.18 1,518.18 1,518.18 1,518.18 0.0K
15:10 1,518.18 1,518.18 1,518.18 1,518.18 0.0K
15:11 1,518.18 1,518.18 1,518.18 1,518.18 0.0K
15:12 1,518.18 1,518.18 1,518.18 1,518.18 0.0K
15:13 1,518.18 1,518.18 1,518.18 1,518.18 0.0K
15:14 1,518.18 1,518.18 1,518.18 1,518.18 0.0K
15:15 1,518.18 1,518.18 1,518.18 1,518.18 0.0K
15:16 1,518.18 1,518.18 1,518.18 1,518.18 0.0K
15:17 1,518.18 1,518.18 1,518.18 1,518.18 0.0K
15:18 1,518.18 1,518.18 1,518.18 1,518.18 0.0K
15:19 1,518.18 1,518.18 1,518.18 1,518.18 0.0K
15:20 1,518.18 1,518.18 1,518.18 1,518.18 83.5K
15:21 1,518.18 1,518.18 1,518.18 1,518.18 0.0K
15:22 1,518.18 1,518.18 1,518.18 1,518.18 0.0K
15:23 1,518.18 1,518.18 1,518.18 1,518.18 0.0K
15:24 1,518.18 1,518.18 1,517.54 1,517.54 0.0K
15:25 1,517.54 1,517.54 1,517.54 1,517.54 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar