Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,668.70
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,544.92 1,544.92 1,543.36 1,544.45 212.6K
08:31 1,542.88 1,543.99 1,542.88 1,543.87 56.6K
08:32 1,543.97 1,543.97 1,543.17 1,543.48 46.5K
08:33 1,543.78 1,543.94 1,543.15 1,543.94 102.1K
08:34 1,544.44 1,544.96 1,544.05 1,544.96 164.6K
08:35 1,544.77 1,545.26 1,544.77 1,544.77 46.3K
08:36 1,544.81 1,545.15 1,542.83 1,542.83 111.3K
08:37 1,543.19 1,543.19 1,542.26 1,542.26 569.4K
08:38 1,542.52 1,542.52 1,542.40 1,542.41 42.5K
08:39 1,542.61 1,543.24 1,542.61 1,543.23 518.3K
08:40 1,543.19 1,543.30 1,541.80 1,541.80 85.6K
08:41 1,542.41 1,542.41 1,540.82 1,540.82 88.5K
08:42 1,538.44 1,539.14 1,536.94 1,539.14 138.2K
08:43 1,538.48 1,538.48 1,537.04 1,537.04 139.7K
08:44 1,536.79 1,536.79 1,535.69 1,535.69 103.7K
08:45 1,535.47 1,536.05 1,535.47 1,536.05 37.7K
08:46 1,535.42 1,536.30 1,535.42 1,535.82 60.5K
08:47 1,535.64 1,535.90 1,535.29 1,535.29 148.4K
08:48 1,533.31 1,533.31 1,532.63 1,532.65 77.2K
08:49 1,532.62 1,532.62 1,530.97 1,530.97 78.3K
08:50 1,530.86 1,530.86 1,529.76 1,529.78 200.9K
08:51 1,529.59 1,529.91 1,529.59 1,529.91 71.5K
08:52 1,528.54 1,529.03 1,528.47 1,529.03 75.6K
08:53 1,530.15 1,530.15 1,528.97 1,528.97 39.7K
08:54 1,528.64 1,528.67 1,528.44 1,528.67 84.4K
08:55 1,528.31 1,528.38 1,528.15 1,528.15 56.9K
08:56 1,528.21 1,528.96 1,528.19 1,528.96 49.6K
08:57 1,527.75 1,527.75 1,526.16 1,526.26 113.9K
08:58 1,527.01 1,527.09 1,526.72 1,527.09 80.8K
08:59 1,526.99 1,526.99 1,526.54 1,526.54 1,298.3K
09:00 1,526.32 1,526.34 1,526.19 1,526.34 90.2K
09:01 1,526.71 1,527.47 1,525.61 1,527.47 179.6K
09:02 1,528.83 1,529.78 1,528.54 1,529.78 164.8K
09:03 1,531.17 1,531.49 1,530.37 1,530.37 242.6K
09:04 1,530.34 1,530.34 1,529.96 1,529.96 255.8K
09:05 1,530.35 1,531.01 1,530.35 1,531.01 76.7K
09:06 1,531.31 1,531.80 1,531.31 1,531.41 89.6K
09:07 1,532.44 1,532.59 1,531.59 1,532.43 349.3K
09:08 1,531.73 1,532.75 1,531.73 1,532.01 83.3K
09:09 1,531.95 1,531.95 1,531.11 1,531.70 182.9K
09:10 1,532.08 1,532.08 1,531.83 1,531.83 694.1K
09:11 1,532.90 1,533.55 1,532.90 1,533.12 77.3K
09:12 1,532.69 1,533.20 1,532.38 1,532.38 75.5K
09:13 1,532.13 1,533.09 1,532.13 1,533.09 150.6K
09:14 1,533.10 1,533.81 1,533.10 1,533.79 144.6K
09:15 1,533.57 1,533.74 1,533.33 1,533.62 59.3K
09:16 1,533.53 1,533.53 1,533.29 1,533.46 58.5K
09:17 1,533.70 1,533.74 1,533.30 1,533.74 55.7K
09:18 1,533.64 1,534.25 1,533.64 1,533.90 50.9K
09:19 1,533.68 1,533.71 1,533.40 1,533.40 73.4K
09:20 1,533.62 1,533.62 1,533.23 1,533.23 217.3K
09:21 1,532.81 1,534.18 1,532.79 1,534.18 119.5K
09:22 1,534.01 1,534.03 1,533.89 1,533.89 62.7K
09:23 1,533.91 1,534.16 1,533.91 1,534.10 52.9K
09:24 1,534.23 1,534.29 1,534.08 1,534.29 50.3K
09:25 1,533.99 1,534.10 1,533.97 1,534.08 59.3K
09:26 1,534.12 1,534.49 1,534.12 1,534.35 56.8K
09:27 1,534.53 1,535.09 1,534.53 1,534.70 221.2K
09:28 1,534.35 1,534.92 1,534.35 1,534.54 162.4K
09:29 1,534.34 1,534.34 1,534.14 1,534.17 83.7K
09:30 1,534.07 1,534.07 1,533.99 1,533.99 79.5K
09:31 1,534.05 1,534.21 1,533.74 1,533.88 115.7K
09:32 1,533.86 1,533.86 1,533.10 1,533.10 66.9K
09:33 1,532.92 1,533.46 1,532.92 1,533.46 50.9K
09:34 1,533.60 1,533.60 1,533.39 1,533.50 75.8K
09:35 1,533.43 1,534.18 1,533.43 1,534.18 71.9K
09:36 1,534.66 1,535.08 1,534.66 1,534.79 68.0K
09:37 1,534.62 1,535.28 1,534.62 1,535.24 68.4K
09:38 1,535.66 1,536.05 1,535.66 1,535.86 76.6K
09:39 1,535.42 1,535.54 1,535.35 1,535.54 45.4K
09:40 1,535.63 1,535.63 1,534.79 1,534.79 75.4K
09:41 1,534.69 1,534.89 1,534.46 1,534.55 51.1K
09:42 1,534.45 1,534.45 1,534.28 1,534.28 74.1K
09:43 1,534.26 1,534.29 1,534.23 1,534.29 68.4K
09:44 1,534.51 1,536.28 1,534.51 1,536.28 135.2K
09:45 1,537.02 1,537.48 1,537.02 1,537.40 62.2K
09:46 1,537.13 1,537.29 1,537.05 1,537.17 61.7K
09:47 1,536.90 1,536.90 1,536.77 1,536.79 294.3K
09:48 1,536.55 1,536.83 1,536.55 1,536.83 80.6K
09:49 1,536.77 1,536.77 1,536.23 1,536.23 41.7K
09:50 1,536.14 1,536.14 1,535.83 1,535.89 42.2K
09:51 1,535.88 1,535.90 1,535.81 1,535.88 47.4K
09:52 1,535.74 1,535.99 1,535.74 1,535.99 47.1K
09:53 1,536.10 1,536.30 1,536.02 1,536.30 45.7K
09:54 1,536.18 1,536.67 1,536.18 1,536.67 238.3K
09:55 1,536.40 1,537.15 1,536.40 1,537.15 60.0K
09:56 1,537.21 1,537.59 1,537.21 1,537.44 63.9K
09:57 1,537.32 1,537.32 1,536.93 1,536.93 87.7K
09:58 1,536.79 1,537.20 1,536.64 1,537.20 36.1K
09:59 1,536.81 1,536.84 1,536.71 1,536.71 419.6K
10:00 1,536.69 1,537.90 1,536.69 1,537.90 137.4K
10:01 1,537.90 1,537.96 1,537.82 1,537.96 48.9K
10:02 1,538.10 1,538.13 1,538.08 1,538.13 86.7K
10:03 1,538.45 1,538.88 1,538.45 1,538.74 175.4K
10:04 1,538.49 1,538.63 1,538.49 1,538.63 1,192.4K
10:05 1,538.29 1,538.74 1,538.29 1,538.74 69.8K
10:06 1,538.48 1,538.94 1,538.48 1,538.94 54.6K
10:07 1,539.08 1,539.22 1,539.07 1,539.22 76.0K
10:08 1,539.19 1,539.39 1,539.05 1,539.39 194.9K
10:09 1,539.34 1,539.37 1,539.19 1,539.19 58.7K
10:10 1,539.24 1,539.24 1,538.95 1,538.95 92.2K
10:11 1,538.88 1,539.10 1,538.75 1,538.85 117.3K
10:12 1,538.93 1,538.93 1,538.68 1,538.68 142.2K
10:13 1,538.62 1,539.57 1,538.62 1,539.57 109.7K
10:14 1,539.25 1,539.33 1,539.21 1,539.27 1,054.5K
10:15 1,539.17 1,539.17 1,539.05 1,539.05 152.3K
10:16 1,538.99 1,539.12 1,538.84 1,538.84 259.9K
10:17 1,539.21 1,539.39 1,539.21 1,539.39 82.7K
10:18 1,539.44 1,539.73 1,539.44 1,539.73 53.0K
10:19 1,539.74 1,539.74 1,539.24 1,539.24 108.4K
10:20 1,539.43 1,539.69 1,539.22 1,539.22 90.9K
10:21 1,539.28 1,539.28 1,538.86 1,539.15 78.4K
10:22 1,538.76 1,538.78 1,538.70 1,538.71 85.8K
10:23 1,538.50 1,538.50 1,538.40 1,538.43 60.6K
10:24 1,538.44 1,538.44 1,538.36 1,538.43 65.3K
10:25 1,538.34 1,538.80 1,538.34 1,538.75 58.0K
10:26 1,538.83 1,539.08 1,538.83 1,539.08 87.7K
10:27 1,539.39 1,539.56 1,539.37 1,539.49 618.2K
10:28 1,539.90 1,540.10 1,539.90 1,540.00 170.2K
10:29 1,539.85 1,540.12 1,539.85 1,540.12 161.1K
10:30 1,540.10 1,540.10 1,539.95 1,539.95 401.0K
10:31 1,540.01 1,540.17 1,540.00 1,540.00 139.3K
10:32 1,540.09 1,540.10 1,539.89 1,539.92 122.5K
10:33 1,539.98 1,539.98 1,539.61 1,539.66 89.5K
10:34 1,539.85 1,539.89 1,539.85 1,539.89 30.9K
10:35 1,539.79 1,539.92 1,539.76 1,539.92 37.5K
10:36 1,539.74 1,539.88 1,539.74 1,539.88 61.6K
10:37 1,539.57 1,539.68 1,539.53 1,539.68 98.0K
10:38 1,539.57 1,539.57 1,539.24 1,539.32 102.9K
10:39 1,539.34 1,539.65 1,539.34 1,539.43 170.0K
10:40 1,539.43 1,539.86 1,539.43 1,539.86 53.2K
10:41 1,539.87 1,539.98 1,539.79 1,539.79 166.7K
10:42 1,539.90 1,540.01 1,539.87 1,539.87 53.9K
10:43 1,539.77 1,540.01 1,539.77 1,540.01 98.5K
10:44 1,539.86 1,539.86 1,539.80 1,539.81 79.7K
10:45 1,539.96 1,539.96 1,539.70 1,539.70 30.0K
10:46 1,539.70 1,539.72 1,539.48 1,539.48 37.2K
10:47 1,539.53 1,539.53 1,539.49 1,539.49 54.7K
10:48 1,539.51 1,539.67 1,539.47 1,539.50 158.3K
10:49 1,539.37 1,539.41 1,539.34 1,539.34 113.2K
10:50 1,539.45 1,539.68 1,539.43 1,539.68 38.9K
10:51 1,539.69 1,540.16 1,539.63 1,540.16 37.8K
10:52 1,540.11 1,540.18 1,540.10 1,540.10 1,564.7K
10:53 1,540.12 1,540.25 1,540.12 1,540.23 33.3K
10:54 1,540.15 1,540.15 1,540.01 1,540.11 60.5K
10:55 1,540.10 1,540.57 1,540.10 1,540.57 46.1K
10:56 1,540.07 1,540.35 1,540.07 1,540.27 49.5K
10:57 1,540.49 1,540.70 1,540.49 1,540.61 57.5K
10:58 1,540.53 1,540.83 1,540.53 1,540.78 42.7K
10:59 1,540.51 1,540.60 1,540.51 1,540.60 92.0K
11:00 1,540.95 1,541.02 1,540.87 1,540.89 107.4K
11:01 1,540.67 1,540.89 1,540.67 1,540.89 71.4K
11:02 1,541.03 1,541.46 1,541.03 1,541.31 52.0K
11:03 1,541.58 1,541.65 1,541.52 1,541.56 46.6K
11:04 1,541.85 1,542.12 1,541.85 1,542.07 120.8K
11:05 1,542.26 1,542.26 1,541.88 1,541.88 78.6K
11:06 1,541.86 1,541.86 1,541.19 1,541.19 61.9K
11:07 1,541.37 1,541.37 1,540.80 1,540.80 110.1K
11:08 1,540.83 1,541.04 1,540.70 1,540.95 164.9K
11:09 1,541.06 1,541.25 1,540.76 1,541.25 209.3K
11:10 1,540.79 1,540.80 1,540.75 1,540.80 71.4K
11:11 1,540.78 1,541.00 1,540.78 1,540.97 67.7K
11:12 1,540.93 1,540.93 1,540.67 1,540.67 79.3K
11:13 1,540.71 1,540.76 1,540.69 1,540.76 489.8K
11:14 1,540.82 1,541.24 1,540.82 1,541.24 123.1K
11:15 1,541.24 1,541.24 1,541.06 1,541.11 48.9K
11:16 1,541.20 1,541.20 1,541.07 1,541.07 60.3K
11:17 1,541.12 1,541.12 1,540.75 1,540.75 511.1K
11:18 1,541.02 1,541.02 1,540.80 1,540.91 243.4K
11:19 1,541.13 1,541.21 1,541.13 1,541.13 48.6K
11:20 1,541.10 1,541.37 1,541.01 1,541.28 1,047.6K
11:21 1,541.59 1,541.67 1,541.52 1,541.52 59.3K
11:22 1,541.42 1,541.54 1,541.36 1,541.54 47.5K
11:23 1,541.58 1,541.58 1,541.03 1,541.03 172.6K
11:24 1,541.20 1,541.20 1,541.01 1,541.04 63.9K
11:25 1,541.09 1,541.18 1,540.97 1,540.97 130.7K
11:26 1,541.07 1,541.18 1,541.07 1,541.14 64.2K
11:27 1,541.29 1,541.33 1,541.29 1,541.33 61.0K
11:28 1,541.49 1,541.49 1,541.26 1,541.26 127.3K
11:29 1,541.19 1,541.19 1,540.78 1,540.78 292.0K
11:30 1,540.83 1,541.39 1,540.83 1,541.39 76.4K
11:31 1,541.41 1,541.57 1,541.34 1,541.34 95.5K
11:32 1,541.39 1,541.95 1,541.39 1,541.95 139.3K
11:33 1,541.61 1,541.82 1,541.61 1,541.82 76.1K
11:34 1,541.85 1,541.85 1,541.46 1,541.54 103.5K
11:35 1,541.39 1,541.47 1,541.26 1,541.26 104.7K
11:36 1,541.43 1,541.43 1,541.09 1,541.13 286.1K
11:37 1,541.14 1,541.33 1,541.14 1,541.31 48.3K
11:38 1,541.25 1,541.25 1,540.88 1,540.88 86.4K
11:39 1,540.90 1,541.00 1,540.78 1,540.78 491.6K
11:40 1,540.64 1,540.88 1,540.55 1,540.57 86.7K
11:41 1,540.68 1,540.68 1,540.32 1,540.32 115.8K
11:42 1,540.24 1,540.46 1,540.13 1,540.13 102.5K
11:43 1,540.20 1,540.35 1,540.17 1,540.17 174.4K
11:44 1,539.94 1,540.23 1,539.94 1,539.95 83.0K
11:45 1,540.19 1,540.22 1,540.11 1,540.15 185.3K
11:46 1,540.12 1,540.14 1,539.95 1,540.14 116.8K
11:47 1,540.15 1,540.15 1,539.93 1,539.93 101.9K
11:48 1,539.80 1,539.80 1,539.64 1,539.66 127.6K
11:49 1,539.71 1,539.74 1,539.45 1,539.45 145.8K
11:50 1,539.23 1,539.39 1,539.03 1,539.03 107.6K
11:51 1,539.28 1,539.28 1,538.97 1,538.97 95.7K
11:52 1,539.09 1,539.09 1,538.64 1,538.64 167.1K
11:53 1,538.37 1,538.55 1,538.35 1,538.35 66.0K
11:54 1,538.21 1,538.21 1,538.00 1,538.13 276.9K
11:55 1,538.18 1,538.18 1,537.92 1,537.92 148.4K
11:56 1,537.84 1,537.86 1,537.84 1,537.86 119.7K
11:57 1,537.70 1,537.70 1,537.60 1,537.60 120.8K
11:58 1,537.58 1,537.58 1,537.49 1,537.49 97.6K
11:59 1,537.72 1,538.40 1,537.72 1,538.25 123.0K
12:00 1,538.24 1,538.61 1,538.24 1,538.42 198.4K
12:01 1,538.71 1,538.71 1,538.58 1,538.61 87.1K
12:02 1,538.73 1,538.77 1,538.68 1,538.70 63.1K
12:03 1,538.63 1,539.22 1,538.63 1,539.22 118.6K
12:04 1,539.16 1,539.45 1,539.16 1,539.45 95.3K
12:05 1,539.41 1,539.41 1,539.10 1,539.10 122.0K
12:06 1,539.00 1,539.16 1,538.95 1,539.16 158.8K
12:07 1,539.35 1,539.55 1,539.22 1,539.22 69.0K
12:08 1,538.98 1,539.66 1,538.94 1,539.45 164.8K
12:09 1,539.57 1,540.86 1,539.57 1,540.86 93.1K
12:10 1,540.94 1,541.04 1,540.80 1,540.80 69.9K
12:11 1,540.90 1,540.90 1,540.59 1,540.70 639.9K
12:12 1,540.87 1,541.16 1,540.75 1,540.75 66.6K
12:13 1,540.74 1,540.93 1,540.69 1,540.88 79.0K
12:14 1,540.89 1,540.89 1,540.31 1,540.31 55.7K
12:15 1,539.95 1,540.29 1,539.95 1,540.29 75.6K
12:16 1,540.37 1,540.40 1,540.27 1,540.27 76.5K
12:17 1,540.48 1,540.50 1,540.39 1,540.39 75.6K
12:18 1,540.33 1,540.44 1,540.25 1,540.25 317.5K
12:19 1,540.57 1,540.61 1,540.16 1,540.61 3,964.8K
12:20 1,540.50 1,540.50 1,540.06 1,540.08 70.7K
12:21 1,540.11 1,540.19 1,539.94 1,540.19 188.5K
12:22 1,540.08 1,540.08 1,539.62 1,539.62 576.4K
12:23 1,539.47 1,539.71 1,539.47 1,539.66 342.8K
12:24 1,539.33 1,539.68 1,539.33 1,539.68 567.6K
12:25 1,539.65 1,540.14 1,539.65 1,540.14 129.5K
12:26 1,539.95 1,539.95 1,539.70 1,539.84 66.5K
12:27 1,539.80 1,539.85 1,539.71 1,539.75 132.7K
12:28 1,539.89 1,540.35 1,539.89 1,539.91 540.0K
12:29 1,539.78 1,539.94 1,539.78 1,539.79 134.4K
12:30 1,540.18 1,540.26 1,540.07 1,540.25 95.1K
12:31 1,540.46 1,540.57 1,540.39 1,540.57 84.6K
12:32 1,540.54 1,540.56 1,540.03 1,540.03 86.6K
12:33 1,540.12 1,540.19 1,540.00 1,540.02 170.5K
12:34 1,539.99 1,540.51 1,539.99 1,540.37 184.7K
12:35 1,540.50 1,540.50 1,540.19 1,540.23 47.5K
12:36 1,539.98 1,539.98 1,539.79 1,539.80 98.0K
12:37 1,539.71 1,539.72 1,539.45 1,539.45 74.9K
12:38 1,539.51 1,539.80 1,539.51 1,539.80 56.6K
12:39 1,539.87 1,540.06 1,539.87 1,539.97 104.1K
12:40 1,540.16 1,540.25 1,539.58 1,539.58 125.3K
12:41 1,538.69 1,538.72 1,538.30 1,538.44 126.0K
12:42 1,538.36 1,538.80 1,538.22 1,538.80 237.4K
12:43 1,538.88 1,538.94 1,538.83 1,538.85 55.3K
12:44 1,538.87 1,538.87 1,538.39 1,538.39 94.5K
12:45 1,538.42 1,538.55 1,538.42 1,538.53 50.4K
12:46 1,538.47 1,538.47 1,537.95 1,537.95 195.0K
12:47 1,538.07 1,538.07 1,537.84 1,537.88 79.3K
12:48 1,538.47 1,538.69 1,538.03 1,538.03 170.5K
12:49 1,538.12 1,538.14 1,537.90 1,538.14 126.5K
12:50 1,538.00 1,538.00 1,537.47 1,537.47 86.6K
12:51 1,537.59 1,537.73 1,537.59 1,537.60 721.8K
12:52 1,537.81 1,537.89 1,537.64 1,537.64 412.7K
12:53 1,537.62 1,537.86 1,537.62 1,537.86 95.4K
12:54 1,537.63 1,537.63 1,537.18 1,537.31 368.0K
12:55 1,537.23 1,537.44 1,536.83 1,536.83 295.3K
12:56 1,537.20 1,537.20 1,536.54 1,536.54 128.5K
12:57 1,536.70 1,536.83 1,536.70 1,536.73 158.2K
12:58 1,536.93 1,536.93 1,536.76 1,536.76 187.1K
12:59 1,536.84 1,536.95 1,536.66 1,536.66 153.8K
13:00 1,536.94 1,537.20 1,536.88 1,536.88 175.0K
13:01 1,536.78 1,537.26 1,536.78 1,537.19 67.7K
13:02 1,537.04 1,537.04 1,536.90 1,536.90 57.4K
13:03 1,537.05 1,537.24 1,536.91 1,537.19 131.5K
13:04 1,537.50 1,537.51 1,537.37 1,537.51 72.1K
13:05 1,537.60 1,537.62 1,537.40 1,537.40 67.1K
13:06 1,537.59 1,537.73 1,537.38 1,537.38 125.7K
13:07 1,537.40 1,537.40 1,537.19 1,537.19 57.2K
13:08 1,537.33 1,537.33 1,537.20 1,537.29 142.2K
13:09 1,537.33 1,537.43 1,537.33 1,537.34 134.2K
13:10 1,537.55 1,537.55 1,537.33 1,537.33 69.2K
13:11 1,537.39 1,537.72 1,537.39 1,537.72 1,070.9K
13:12 1,537.77 1,537.77 1,537.74 1,537.75 162.7K
13:13 1,537.61 1,537.89 1,537.61 1,537.82 458.3K
13:14 1,537.84 1,537.90 1,537.72 1,537.72 209.6K
13:15 1,537.73 1,537.88 1,537.71 1,537.71 93.9K
13:16 1,537.89 1,537.90 1,537.64 1,537.70 141.8K
13:17 1,537.94 1,537.94 1,537.44 1,537.44 701.6K
13:18 1,537.27 1,537.27 1,536.98 1,537.19 378.4K
13:19 1,537.51 1,537.51 1,537.08 1,537.08 213.6K
13:20 1,536.60 1,536.81 1,536.60 1,536.68 439.6K
13:21 1,536.58 1,536.65 1,536.48 1,536.52 376.5K
13:22 1,536.71 1,536.71 1,536.48 1,536.48 69.5K
13:23 1,536.56 1,536.56 1,536.27 1,536.27 1,264.9K
13:24 1,536.32 1,536.32 1,536.12 1,536.31 103.5K
13:25 1,536.10 1,536.10 1,535.77 1,535.77 95.7K
13:26 1,535.70 1,535.84 1,535.68 1,535.68 102.2K
13:27 1,535.77 1,535.88 1,535.63 1,535.63 98.0K
13:28 1,535.65 1,535.71 1,535.46 1,535.46 152.3K
13:29 1,535.28 1,535.28 1,534.99 1,534.99 88.3K
13:30 1,534.88 1,534.88 1,534.03 1,534.03 162.7K
13:31 1,533.98 1,534.05 1,533.95 1,534.05 128.9K
13:32 1,534.00 1,534.15 1,533.92 1,534.15 128.7K
13:33 1,534.12 1,534.52 1,534.12 1,534.52 108.4K
13:34 1,534.29 1,534.29 1,534.12 1,534.28 107.7K
13:35 1,534.46 1,534.46 1,533.80 1,533.80 167.4K
13:36 1,533.52 1,533.97 1,533.52 1,533.97 251.8K
13:37 1,533.56 1,533.58 1,533.44 1,533.45 148.0K
13:38 1,533.61 1,533.61 1,533.36 1,533.42 92.0K
13:39 1,533.27 1,533.28 1,532.98 1,532.98 158.4K
13:40 1,533.55 1,533.55 1,533.31 1,533.31 78.0K
13:41 1,533.27 1,533.27 1,533.03 1,533.21 152.1K
13:42 1,533.25 1,533.46 1,533.25 1,533.46 115.0K
13:43 1,533.59 1,533.75 1,533.42 1,533.75 140.4K
13:44 1,533.71 1,534.07 1,533.71 1,534.07 243.2K
13:45 1,534.06 1,534.09 1,533.95 1,533.95 97.8K
13:46 1,533.91 1,533.99 1,533.89 1,533.98 94.8K
13:47 1,533.96 1,533.96 1,533.61 1,533.61 121.8K
13:48 1,533.51 1,533.63 1,533.36 1,533.43 177.2K
13:49 1,533.43 1,533.43 1,532.80 1,532.80 282.9K
13:50 1,532.59 1,532.74 1,532.38 1,532.71 362.1K
13:51 1,532.39 1,532.39 1,531.77 1,531.87 165.1K
13:52 1,532.12 1,532.12 1,531.89 1,532.01 338.6K
13:53 1,532.16 1,532.32 1,531.96 1,532.32 157.2K
13:54 1,532.47 1,532.50 1,532.38 1,532.38 101.7K
13:55 1,532.17 1,532.65 1,532.17 1,532.59 139.2K
13:56 1,532.46 1,532.50 1,532.41 1,532.50 774.2K
13:57 1,532.20 1,532.20 1,531.88 1,531.88 106.1K
13:58 1,531.92 1,532.28 1,531.92 1,532.28 104.4K
13:59 1,531.93 1,531.96 1,531.84 1,531.96 112.9K
14:00 1,532.17 1,532.33 1,532.17 1,532.17 3,462.6K
14:01 1,532.29 1,532.98 1,532.29 1,532.59 357.1K
14:02 1,532.47 1,532.55 1,532.16 1,532.31 406.0K
14:03 1,532.21 1,532.68 1,532.13 1,532.68 133.6K
14:04 1,532.30 1,532.30 1,531.97 1,532.04 1,678.0K
14:05 1,532.10 1,532.21 1,531.94 1,531.94 158.7K
14:06 1,531.78 1,531.78 1,531.46 1,531.49 137.5K
14:07 1,531.23 1,531.52 1,531.23 1,531.34 237.1K
14:08 1,531.40 1,531.76 1,531.40 1,531.51 273.7K
14:09 1,531.55 1,531.64 1,531.41 1,531.50 394.5K
14:10 1,531.13 1,531.13 1,530.61 1,530.61 181.3K
14:11 1,530.70 1,530.88 1,530.70 1,530.71 241.8K
14:12 1,530.75 1,530.75 1,530.36 1,530.44 222.1K
14:13 1,530.59 1,531.19 1,530.59 1,531.19 222.8K
14:14 1,531.12 1,531.26 1,531.09 1,531.26 824.1K
14:15 1,531.37 1,531.37 1,531.22 1,531.22 224.3K
14:16 1,531.47 1,531.47 1,530.87 1,530.87 414.2K
14:17 1,530.92 1,531.16 1,530.92 1,530.99 348.3K
14:18 1,531.12 1,531.12 1,530.04 1,530.04 450.6K
14:19 1,529.78 1,529.99 1,529.78 1,529.99 225.6K
14:20 1,530.52 1,530.52 1,529.99 1,530.00 476.7K
14:21 1,530.03 1,530.16 1,530.03 1,530.06 334.4K
14:22 1,529.75 1,529.75 1,529.24 1,529.64 485.4K
14:23 1,529.81 1,530.09 1,529.79 1,530.09 202.5K
14:24 1,530.07 1,530.17 1,530.01 1,530.17 460.0K
14:25 1,530.20 1,530.63 1,530.20 1,530.63 437.7K
14:26 1,530.88 1,530.88 1,530.53 1,530.59 342.9K
14:27 1,530.53 1,530.58 1,530.30 1,530.30 257.4K
14:28 1,529.95 1,530.53 1,529.95 1,530.53 288.6K
14:29 1,530.35 1,530.45 1,530.34 1,530.45 368.9K
14:30 1,530.35 1,530.35 1,529.63 1,529.63 596.8K
14:31 1,529.66 1,529.75 1,529.57 1,529.57 299.1K
14:32 1,529.50 1,529.55 1,529.40 1,529.40 1,440.0K
14:33 1,529.52 1,529.52 1,529.39 1,529.49 750.1K
14:34 1,529.24 1,529.29 1,529.24 1,529.29 159.8K
14:35 1,529.18 1,529.27 1,529.12 1,529.27 246.3K
14:36 1,529.36 1,529.36 1,529.07 1,529.25 373.6K
14:37 1,529.09 1,529.37 1,529.09 1,529.37 985.8K
14:38 1,529.35 1,529.59 1,529.35 1,529.59 710.4K
14:39 1,529.70 1,530.07 1,529.50 1,530.07 277.8K
14:40 1,530.26 1,530.88 1,530.26 1,530.46 769.8K
14:41 1,530.34 1,530.52 1,530.31 1,530.52 534.1K
14:42 1,530.13 1,530.13 1,529.75 1,529.75 755.6K
14:43 1,529.90 1,529.96 1,529.86 1,529.86 416.7K
14:44 1,529.31 1,529.31 1,528.93 1,529.26 1,033.2K
14:45 1,529.26 1,529.27 1,529.13 1,529.27 459.6K
14:46 1,529.17 1,529.17 1,528.82 1,528.82 1,351.9K
14:47 1,528.59 1,528.59 1,528.19 1,528.19 626.9K
14:48 1,528.22 1,528.54 1,528.22 1,528.41 461.4K
14:49 1,528.22 1,528.88 1,528.22 1,528.74 662.6K
14:50 1,528.83 1,529.24 1,528.59 1,529.05 1,188.5K
14:51 1,529.02 1,529.02 1,528.90 1,528.92 567.7K
14:52 1,528.88 1,528.88 1,528.58 1,528.58 595.5K
14:53 1,528.45 1,528.56 1,528.45 1,528.52 707.4K
14:54 1,528.56 1,528.56 1,528.27 1,528.31 915.3K
14:55 1,528.36 1,528.87 1,528.23 1,528.87 1,091.9K
14:56 1,528.84 1,528.86 1,528.67 1,528.67 946.7K
14:57 1,528.99 1,529.04 1,528.83 1,529.04 914.1K
14:58 1,529.01 1,529.24 1,528.68 1,528.68 788.5K
14:59 1,528.75 1,529.37 1,528.75 1,529.37 930.9K
15:00 1,529.95 1,529.95 1,529.95 1,529.95 46,603.4K
15:01 1,529.95 1,529.95 1,529.95 1,529.95 0.0K
15:02 1,529.95 1,529.95 1,529.95 1,529.95 0.0K
15:03 1,529.95 1,529.95 1,529.95 1,529.95 0.0K
15:04 1,529.95 1,529.95 1,529.95 1,529.95 0.0K
15:05 1,529.95 1,529.95 1,529.95 1,529.95 0.0K
15:06 1,529.95 1,529.95 1,529.95 1,529.95 0.0K
15:07 1,529.95 1,529.95 1,529.95 1,529.95 0.0K
15:08 1,529.95 1,529.95 1,529.95 1,529.95 0.0K
15:09 1,529.95 1,529.95 1,529.95 1,529.95 0.0K
15:10 1,529.95 1,529.95 1,529.95 1,529.95 0.0K
15:11 1,529.95 1,529.95 1,529.95 1,529.95 0.0K
15:12 1,529.95 1,529.95 1,529.95 1,529.95 0.0K
15:13 1,529.95 1,529.95 1,529.95 1,529.95 0.0K
15:14 1,529.95 1,529.95 1,529.95 1,529.95 0.0K
15:15 1,529.95 1,529.95 1,529.95 1,529.95 0.0K
15:16 1,529.95 1,529.95 1,529.95 1,529.95 0.0K
15:17 1,529.95 1,529.95 1,529.95 1,529.95 0.0K
15:18 1,529.95 1,529.95 1,529.95 1,529.95 0.0K
15:19 1,529.95 1,529.95 1,529.95 1,529.95 0.0K
15:20 1,529.95 1,529.95 1,529.95 1,529.95 444.9K
15:21 1,529.95 1,529.95 1,529.95 1,529.95 0.0K
15:22 1,529.95 1,529.95 1,529.21 1,529.21 0.0K
15:23 1,529.21 1,529.21 1,529.21 1,529.21 0.0K
15:24 1,529.21 1,529.21 1,529.21 1,529.21 0.0K
15:25 1,529.21 1,529.21 1,529.21 1,529.21 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar