Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,669.83
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,554.42 1,554.42 1,553.59 1,553.62 119.0K
08:31 1,554.43 1,554.74 1,554.43 1,554.69 99.3K
08:32 1,555.85 1,555.85 1,554.90 1,555.47 101.8K
08:33 1,555.32 1,556.60 1,555.32 1,556.60 26.6K
08:34 1,554.72 1,554.80 1,554.72 1,554.78 39.3K
08:35 1,555.47 1,555.47 1,555.02 1,555.02 86.8K
08:36 1,555.08 1,555.21 1,554.91 1,554.91 38.7K
08:37 1,554.63 1,554.63 1,554.14 1,554.57 1,557.4K
08:38 1,553.61 1,554.80 1,553.61 1,554.65 69.0K
08:39 1,554.43 1,554.91 1,554.43 1,554.63 49.6K
08:40 1,554.08 1,554.08 1,552.20 1,552.58 36.2K
08:41 1,551.26 1,551.26 1,550.53 1,551.03 247.0K
08:42 1,551.35 1,552.47 1,551.35 1,552.47 104.9K
08:43 1,552.40 1,552.50 1,552.40 1,552.50 42.0K
08:44 1,552.86 1,553.06 1,552.59 1,553.06 64.6K
08:45 1,552.21 1,552.21 1,550.79 1,551.15 141.7K
08:46 1,552.49 1,552.49 1,551.56 1,551.56 150.7K
08:47 1,551.05 1,551.05 1,550.74 1,550.79 103.5K
08:48 1,550.60 1,550.60 1,550.24 1,550.41 284.9K
08:49 1,549.65 1,549.67 1,549.35 1,549.35 95.1K
08:50 1,548.78 1,548.78 1,548.38 1,548.38 86.7K
08:51 1,548.29 1,549.45 1,548.29 1,549.45 69.8K
08:52 1,548.97 1,549.05 1,548.68 1,548.68 113.6K
08:53 1,548.84 1,548.84 1,547.62 1,548.10 279.9K
08:54 1,547.86 1,547.86 1,546.68 1,546.68 79.1K
08:55 1,546.31 1,547.14 1,546.31 1,547.14 87.8K
08:56 1,547.02 1,547.04 1,546.95 1,547.04 75.8K
08:57 1,547.13 1,547.13 1,546.37 1,546.37 199.4K
08:58 1,546.12 1,547.07 1,546.12 1,547.07 379.7K
08:59 1,547.10 1,548.68 1,547.10 1,548.68 1,309.8K
09:00 1,548.25 1,549.04 1,548.02 1,549.04 72.9K
09:01 1,548.65 1,549.21 1,548.10 1,549.21 64.0K
09:02 1,548.96 1,549.53 1,548.86 1,548.86 389.7K
09:03 1,548.95 1,549.24 1,548.95 1,549.23 84.2K
09:04 1,549.10 1,549.72 1,548.86 1,549.72 63.3K
09:05 1,549.61 1,550.28 1,549.55 1,550.28 57.3K
09:06 1,550.74 1,550.74 1,550.13 1,550.39 48.2K
09:07 1,549.89 1,550.13 1,549.82 1,549.91 107.8K
09:08 1,550.59 1,551.04 1,550.47 1,551.04 91.0K
09:09 1,551.10 1,551.62 1,550.82 1,551.62 1,131.6K
09:10 1,551.39 1,551.39 1,549.68 1,549.68 28.7K
09:11 1,549.77 1,549.93 1,549.74 1,549.92 66.4K
09:12 1,549.69 1,550.16 1,549.69 1,550.16 52.4K
09:13 1,550.04 1,550.04 1,548.96 1,548.96 81.2K
09:14 1,548.81 1,548.98 1,548.53 1,548.53 315.8K
09:15 1,548.53 1,548.60 1,548.28 1,548.28 47.1K
09:16 1,548.86 1,548.86 1,547.98 1,547.98 78.8K
09:17 1,547.74 1,547.90 1,547.47 1,547.76 62.2K
09:18 1,547.79 1,548.06 1,547.72 1,547.83 71.9K
09:19 1,547.74 1,548.37 1,547.74 1,548.37 466.0K
09:20 1,548.18 1,548.83 1,548.18 1,548.83 904.3K
09:21 1,548.90 1,549.49 1,548.90 1,549.39 629.5K
09:22 1,549.19 1,549.22 1,548.85 1,548.85 114.9K
09:23 1,548.42 1,548.59 1,548.26 1,548.26 66.1K
09:24 1,548.23 1,548.37 1,548.03 1,548.03 495.0K
09:25 1,547.88 1,548.04 1,547.52 1,548.04 754.5K
09:26 1,547.63 1,548.05 1,547.63 1,547.98 142.3K
09:27 1,547.55 1,547.55 1,546.97 1,546.97 310.8K
09:28 1,546.92 1,547.11 1,546.92 1,547.11 70.0K
09:29 1,546.80 1,546.90 1,546.57 1,546.57 76.3K
09:30 1,546.48 1,546.99 1,546.48 1,546.99 258.1K
09:31 1,546.87 1,547.06 1,546.79 1,547.06 43.3K
09:32 1,546.88 1,546.88 1,546.34 1,546.49 60.6K
09:33 1,546.29 1,546.48 1,546.11 1,546.11 73.6K
09:34 1,546.33 1,546.33 1,545.77 1,545.77 88.5K
09:35 1,545.77 1,545.77 1,545.72 1,545.72 91.2K
09:36 1,545.58 1,545.67 1,545.53 1,545.67 85.7K
09:37 1,545.69 1,545.69 1,545.02 1,545.14 55.4K
09:38 1,545.62 1,545.92 1,545.62 1,545.67 91.9K
09:39 1,545.77 1,546.88 1,545.77 1,546.73 95.6K
09:40 1,546.48 1,547.73 1,546.48 1,547.73 101.5K
09:41 1,547.32 1,547.42 1,547.32 1,547.34 138.9K
09:42 1,547.71 1,547.81 1,547.67 1,547.70 118.3K
09:43 1,547.60 1,548.75 1,547.60 1,548.75 1,366.0K
09:44 1,548.67 1,548.67 1,548.43 1,548.49 256.4K
09:45 1,548.64 1,548.96 1,548.41 1,548.41 97.8K
09:46 1,548.14 1,548.14 1,547.91 1,547.91 325.9K
09:47 1,547.87 1,547.88 1,547.83 1,547.86 101.0K
09:48 1,547.95 1,548.14 1,547.66 1,548.14 182.6K
09:49 1,547.72 1,547.76 1,547.60 1,547.62 132.9K
09:50 1,547.64 1,548.25 1,547.64 1,548.18 139.5K
09:51 1,548.13 1,548.30 1,548.04 1,548.30 58.5K
09:52 1,548.31 1,548.59 1,548.31 1,548.37 204.6K
09:53 1,548.31 1,548.44 1,548.31 1,548.44 573.9K
09:54 1,548.62 1,549.48 1,548.46 1,549.48 129.6K
09:55 1,549.67 1,549.67 1,549.10 1,549.16 140.0K
09:56 1,549.01 1,549.01 1,548.36 1,548.36 166.8K
09:57 1,548.18 1,548.18 1,546.80 1,546.80 148.4K
09:58 1,546.79 1,546.87 1,546.53 1,546.53 1,064.0K
09:59 1,546.63 1,547.60 1,546.63 1,547.30 126.5K
10:00 1,547.27 1,547.53 1,547.27 1,547.32 175.4K
10:01 1,547.41 1,547.41 1,547.25 1,547.39 192.7K
10:02 1,547.29 1,547.29 1,546.95 1,546.95 45.0K
10:03 1,546.68 1,547.38 1,546.68 1,547.24 551.7K
10:04 1,547.24 1,547.24 1,546.81 1,546.81 84.8K
10:05 1,546.70 1,546.72 1,546.68 1,546.72 117.6K
10:06 1,546.74 1,546.74 1,546.39 1,546.47 77.6K
10:07 1,546.27 1,547.21 1,546.27 1,547.17 266.9K
10:08 1,547.78 1,547.78 1,547.31 1,547.31 98.0K
10:09 1,547.89 1,548.22 1,547.53 1,548.03 214.7K
10:10 1,547.88 1,548.65 1,547.81 1,548.57 151.4K
10:11 1,548.30 1,548.30 1,547.96 1,547.96 275.4K
10:12 1,547.89 1,547.89 1,547.80 1,547.89 5,265.9K
10:13 1,548.10 1,548.17 1,547.87 1,548.09 598.6K
10:14 1,548.00 1,548.01 1,547.67 1,547.67 152.4K
10:15 1,547.43 1,547.43 1,547.25 1,547.32 240.8K
10:16 1,547.31 1,547.56 1,547.31 1,547.56 415.9K
10:17 1,547.61 1,547.62 1,547.46 1,547.46 159.0K
10:18 1,547.48 1,547.48 1,547.24 1,547.35 68.1K
10:19 1,547.44 1,547.44 1,547.14 1,547.19 78.2K
10:20 1,547.30 1,547.46 1,546.87 1,547.46 224.1K
10:21 1,547.55 1,547.72 1,547.47 1,547.72 267.1K
10:22 1,547.58 1,547.72 1,547.43 1,547.43 207.4K
10:23 1,547.41 1,547.91 1,547.41 1,547.91 121.9K
10:24 1,547.64 1,547.68 1,547.63 1,547.68 37.6K
10:25 1,547.81 1,547.81 1,547.61 1,547.62 541.9K
10:26 1,547.54 1,547.87 1,547.40 1,547.87 528.9K
10:27 1,547.78 1,547.78 1,547.22 1,547.22 105.0K
10:28 1,547.22 1,547.42 1,547.22 1,547.42 128.1K
10:29 1,547.33 1,547.33 1,546.91 1,546.98 113.1K
10:30 1,547.00 1,547.00 1,546.31 1,546.31 234.6K
10:31 1,546.44 1,546.59 1,546.36 1,546.57 390.7K
10:32 1,546.28 1,546.44 1,546.25 1,546.25 368.8K
10:33 1,545.81 1,545.89 1,545.58 1,545.79 204.0K
10:34 1,546.31 1,546.42 1,546.25 1,546.42 168.5K
10:35 1,546.53 1,546.70 1,546.53 1,546.58 193.4K
10:36 1,546.86 1,547.24 1,546.81 1,547.20 207.4K
10:37 1,547.23 1,547.35 1,547.22 1,547.31 111.3K
10:38 1,547.39 1,547.39 1,547.20 1,547.30 105.1K
10:39 1,547.32 1,547.32 1,547.18 1,547.18 53.5K
10:40 1,547.22 1,547.35 1,547.15 1,547.29 116.5K
10:41 1,547.32 1,547.32 1,546.77 1,546.77 293.7K
10:42 1,546.76 1,547.30 1,546.76 1,547.25 82.1K
10:43 1,546.66 1,546.66 1,546.37 1,546.50 370.9K
10:44 1,546.49 1,546.93 1,546.49 1,546.93 148.7K
10:45 1,547.00 1,547.03 1,547.00 1,547.01 157.7K
10:46 1,546.97 1,547.04 1,546.90 1,546.90 51.2K
10:47 1,546.80 1,546.80 1,546.67 1,546.67 62.4K
10:48 1,547.17 1,547.17 1,546.58 1,546.58 322.1K
10:49 1,546.60 1,546.84 1,546.60 1,546.84 355.6K
10:50 1,546.99 1,546.99 1,546.78 1,546.84 203.5K
10:51 1,546.73 1,546.73 1,546.68 1,546.70 2,278.2K
10:52 1,546.71 1,546.79 1,546.71 1,546.76 77.3K
10:53 1,546.41 1,546.73 1,546.35 1,546.73 216.2K
10:54 1,546.84 1,546.84 1,546.46 1,546.46 100.8K
10:55 1,546.56 1,546.70 1,546.56 1,546.70 199.0K
10:56 1,546.63 1,546.63 1,546.38 1,546.51 289.5K
10:57 1,546.75 1,546.75 1,546.34 1,546.34 234.3K
10:58 1,546.51 1,546.67 1,546.22 1,546.22 416.5K
10:59 1,546.41 1,546.41 1,545.51 1,545.59 747.9K
11:00 1,546.18 1,546.18 1,546.02 1,546.05 223.8K
11:01 1,546.03 1,546.03 1,545.86 1,545.86 717.2K
11:02 1,545.74 1,546.29 1,545.74 1,546.29 235.7K
11:03 1,546.30 1,546.70 1,546.28 1,546.70 632.7K
11:04 1,546.83 1,546.83 1,546.73 1,546.79 54.6K
11:05 1,546.77 1,546.82 1,546.57 1,546.57 174.1K
11:06 1,546.38 1,546.57 1,546.38 1,546.57 550.2K
11:07 1,546.17 1,546.17 1,545.85 1,545.85 78.4K
11:08 1,545.93 1,545.99 1,545.48 1,545.48 133.0K
11:09 1,545.50 1,545.50 1,545.43 1,545.50 59.8K
11:10 1,545.37 1,545.37 1,544.97 1,545.04 57.5K
11:11 1,544.88 1,545.24 1,544.88 1,544.99 135.7K
11:12 1,544.66 1,544.82 1,544.60 1,544.70 152.1K
11:13 1,544.67 1,544.75 1,544.55 1,544.75 1,806.6K
11:14 1,544.49 1,544.72 1,544.49 1,544.54 189.2K
11:15 1,544.99 1,545.07 1,544.99 1,545.07 96.5K
11:16 1,545.19 1,545.50 1,545.19 1,545.50 50.9K
11:17 1,545.58 1,545.74 1,545.46 1,545.46 47.0K
11:18 1,545.71 1,545.88 1,545.71 1,545.88 72.5K
11:19 1,545.90 1,546.00 1,545.88 1,545.88 87.0K
11:20 1,545.58 1,545.58 1,545.13 1,545.13 61.0K
11:21 1,545.09 1,545.09 1,544.72 1,544.92 53.2K
11:22 1,544.87 1,544.87 1,544.54 1,544.54 239.7K
11:23 1,544.58 1,544.65 1,544.58 1,544.59 108.3K
11:24 1,544.42 1,544.47 1,544.32 1,544.32 177.0K
11:25 1,544.05 1,544.56 1,544.05 1,544.26 254.1K
11:26 1,544.13 1,544.17 1,543.92 1,543.92 158.8K
11:27 1,543.75 1,544.12 1,543.75 1,544.08 418.3K
11:28 1,543.93 1,544.70 1,543.68 1,544.70 705.5K
11:29 1,544.57 1,544.85 1,544.40 1,544.61 654.6K
11:30 1,544.49 1,544.49 1,543.92 1,543.92 683.8K
11:31 1,543.90 1,543.92 1,543.59 1,543.59 112.1K
11:32 1,543.29 1,543.31 1,543.17 1,543.31 148.4K
11:33 1,543.43 1,543.53 1,543.43 1,543.52 83.4K
11:34 1,543.89 1,544.88 1,543.89 1,544.88 94.5K
11:35 1,545.03 1,545.03 1,544.86 1,544.86 125.8K
11:36 1,545.27 1,545.34 1,545.14 1,545.34 289.6K
11:37 1,545.27 1,545.99 1,545.27 1,545.99 585.4K
11:38 1,546.31 1,547.01 1,546.31 1,547.01 106.7K
11:39 1,546.95 1,546.95 1,546.62 1,546.67 191.1K
11:40 1,546.92 1,547.01 1,546.77 1,547.01 67.1K
11:41 1,546.95 1,547.08 1,546.92 1,547.08 108.2K
11:42 1,546.84 1,546.84 1,546.51 1,546.54 62.6K
11:43 1,545.86 1,545.86 1,545.71 1,545.72 602.2K
11:44 1,545.35 1,545.60 1,545.35 1,545.38 126.8K
11:45 1,545.17 1,545.43 1,545.10 1,545.25 128.3K
11:46 1,545.46 1,545.46 1,544.90 1,544.90 2,188.2K
11:47 1,544.50 1,544.50 1,543.74 1,543.74 334.4K
11:48 1,543.29 1,543.78 1,543.20 1,543.27 340.7K
11:49 1,543.37 1,543.51 1,543.33 1,543.51 100.3K
11:50 1,543.44 1,543.54 1,543.30 1,543.54 106.6K
11:51 1,543.71 1,544.02 1,543.62 1,544.02 91.5K
11:52 1,544.11 1,544.11 1,543.26 1,543.92 117.9K
11:53 1,544.07 1,544.07 1,543.65 1,543.88 52.7K
11:54 1,543.70 1,544.44 1,543.70 1,544.44 131.5K
11:55 1,544.54 1,544.54 1,542.09 1,542.09 451.4K
11:56 1,541.91 1,541.91 1,541.51 1,541.71 161.2K
11:57 1,541.51 1,542.65 1,541.42 1,541.70 151.7K
11:58 1,542.25 1,542.79 1,542.25 1,542.79 264.9K
11:59 1,542.95 1,543.48 1,542.95 1,543.20 279.6K
12:00 1,543.02 1,543.14 1,543.02 1,543.14 64.5K
12:01 1,542.92 1,543.09 1,542.86 1,542.86 95.1K
12:02 1,542.88 1,542.88 1,542.09 1,542.62 88.0K
12:03 1,542.48 1,542.56 1,542.48 1,542.53 78.1K
12:04 1,542.37 1,542.51 1,542.35 1,542.51 84.4K
12:05 1,542.39 1,542.41 1,542.38 1,542.41 169.0K
12:06 1,542.47 1,542.53 1,542.47 1,542.48 71.2K
12:07 1,542.52 1,542.68 1,542.52 1,542.68 122.0K
12:08 1,542.74 1,542.74 1,542.60 1,542.67 69.8K
12:09 1,542.08 1,542.39 1,542.03 1,542.24 79.0K
12:10 1,542.50 1,543.16 1,542.50 1,543.16 60.3K
12:11 1,543.00 1,543.00 1,542.71 1,542.85 119.1K
12:12 1,542.98 1,542.98 1,542.62 1,542.73 71.3K
12:13 1,542.86 1,543.20 1,542.86 1,543.20 787.1K
12:14 1,543.18 1,543.41 1,543.15 1,543.19 275.1K
12:15 1,543.30 1,543.89 1,543.30 1,543.88 185.4K
12:16 1,544.11 1,544.45 1,544.10 1,544.45 241.8K
12:17 1,544.52 1,544.90 1,544.47 1,544.47 214.0K
12:18 1,544.27 1,544.42 1,544.27 1,544.28 312.5K
12:19 1,544.15 1,544.15 1,544.04 1,544.04 203.5K
12:20 1,543.96 1,543.96 1,543.84 1,543.84 115.7K
12:21 1,543.71 1,543.79 1,543.55 1,543.79 124.4K
12:22 1,543.64 1,543.73 1,543.52 1,543.73 412.4K
12:23 1,543.69 1,544.17 1,543.63 1,544.17 112.6K
12:24 1,543.56 1,544.18 1,543.56 1,544.18 180.8K
12:25 1,543.63 1,544.01 1,543.60 1,544.01 90.0K
12:26 1,543.80 1,543.80 1,543.19 1,543.19 1,085.3K
12:27 1,543.33 1,543.48 1,543.06 1,543.48 107.5K
12:28 1,543.36 1,543.58 1,543.21 1,543.58 72.0K
12:29 1,543.46 1,543.60 1,542.90 1,543.60 65.8K
12:30 1,543.72 1,544.53 1,543.72 1,544.53 139.5K
12:31 1,544.66 1,544.66 1,544.21 1,544.21 84.0K
12:32 1,544.62 1,544.71 1,544.61 1,544.61 58.0K
12:33 1,544.49 1,545.23 1,544.49 1,545.23 137.4K
12:34 1,545.60 1,545.60 1,545.16 1,545.16 108.6K
12:35 1,545.68 1,545.79 1,545.40 1,545.79 360.2K
12:36 1,545.94 1,545.94 1,545.33 1,545.33 301.2K
12:37 1,545.34 1,545.45 1,545.10 1,545.35 1,116.2K
12:38 1,545.42 1,545.42 1,544.98 1,544.98 87.8K
12:39 1,544.95 1,545.17 1,544.87 1,545.17 391.1K
12:40 1,544.95 1,545.00 1,544.91 1,544.91 148.8K
12:41 1,544.78 1,545.18 1,544.78 1,545.16 173.2K
12:42 1,545.38 1,545.38 1,545.02 1,545.08 138.7K
12:43 1,544.88 1,545.17 1,544.78 1,545.17 322.9K
12:44 1,544.90 1,544.90 1,544.39 1,544.39 163.7K
12:45 1,544.27 1,544.46 1,544.25 1,544.46 64.8K
12:46 1,544.41 1,544.45 1,544.39 1,544.42 152.9K
12:47 1,544.42 1,544.70 1,544.42 1,544.47 112.7K
12:48 1,544.49 1,545.04 1,544.49 1,545.04 190.4K
12:49 1,545.31 1,545.35 1,544.92 1,544.92 175.1K
12:50 1,544.94 1,545.07 1,544.56 1,544.56 275.0K
12:51 1,544.28 1,544.48 1,544.28 1,544.44 119.2K
12:52 1,544.18 1,544.18 1,544.08 1,544.10 147.3K
12:53 1,544.11 1,544.33 1,543.85 1,543.85 89.6K
12:54 1,543.79 1,544.06 1,543.65 1,544.06 447.5K
12:55 1,544.38 1,544.44 1,544.24 1,544.44 244.3K
12:56 1,544.41 1,544.53 1,544.30 1,544.30 258.1K
12:57 1,544.58 1,544.58 1,544.14 1,544.14 85.6K
12:58 1,544.24 1,544.79 1,544.24 1,544.79 113.9K
12:59 1,544.86 1,545.08 1,544.86 1,544.96 90.9K
13:00 1,544.96 1,545.09 1,544.89 1,544.89 70.7K
13:01 1,545.18 1,545.49 1,545.18 1,545.49 197.6K
13:02 1,545.44 1,545.48 1,545.44 1,545.48 129.7K
13:03 1,545.45 1,545.48 1,545.38 1,545.48 213.6K
13:04 1,545.57 1,545.57 1,545.45 1,545.46 353.2K
13:05 1,545.51 1,545.71 1,545.46 1,545.46 224.2K
13:06 1,545.37 1,545.52 1,545.37 1,545.52 1,208.1K
13:07 1,545.69 1,546.08 1,545.69 1,546.08 362.5K
13:08 1,546.07 1,546.20 1,546.07 1,546.11 103.7K
13:09 1,545.81 1,546.00 1,545.79 1,545.79 211.8K
13:10 1,545.63 1,545.78 1,545.63 1,545.76 143.2K
13:11 1,545.68 1,545.82 1,545.68 1,545.71 195.4K
13:12 1,545.65 1,545.71 1,545.58 1,545.70 157.8K
13:13 1,545.53 1,545.92 1,545.53 1,545.82 182.1K
13:14 1,545.90 1,546.20 1,545.90 1,545.91 198.0K
13:15 1,545.76 1,545.79 1,545.73 1,545.76 98.7K
13:16 1,545.83 1,545.85 1,545.79 1,545.79 743.1K
13:17 1,545.82 1,545.94 1,545.74 1,545.74 156.4K
13:18 1,545.88 1,545.98 1,545.84 1,545.93 118.1K
13:19 1,545.77 1,545.77 1,545.43 1,545.43 128.7K
13:20 1,545.37 1,545.71 1,545.37 1,545.71 103.3K
13:21 1,545.90 1,545.96 1,545.74 1,545.96 394.1K
13:22 1,546.01 1,546.05 1,545.84 1,545.84 97.2K
13:23 1,545.76 1,546.17 1,545.76 1,546.17 79.5K
13:24 1,546.19 1,546.27 1,546.19 1,546.20 113.2K
13:25 1,546.31 1,546.42 1,546.25 1,546.25 212.6K
13:26 1,546.32 1,546.32 1,546.11 1,546.21 156.5K
13:27 1,546.24 1,546.24 1,546.07 1,546.10 137.8K
13:28 1,546.09 1,546.09 1,545.61 1,545.61 102.2K
13:29 1,545.84 1,546.09 1,545.84 1,545.90 223.7K
13:30 1,545.94 1,545.94 1,545.63 1,545.63 58.6K
13:31 1,545.61 1,545.70 1,545.46 1,545.46 153.4K
13:32 1,545.67 1,545.67 1,545.39 1,545.43 123.3K
13:33 1,545.35 1,545.73 1,545.35 1,545.64 1,112.7K
13:34 1,545.51 1,545.51 1,545.14 1,545.15 207.4K
13:35 1,545.03 1,545.32 1,545.03 1,545.32 279.4K
13:36 1,545.18 1,545.34 1,545.18 1,545.18 805.9K
13:37 1,545.12 1,545.25 1,545.12 1,545.12 108.4K
13:38 1,545.26 1,545.26 1,545.19 1,545.19 89.9K
13:39 1,545.12 1,545.28 1,545.12 1,545.12 330.7K
13:40 1,544.95 1,544.95 1,544.84 1,544.84 117.4K
13:41 1,544.83 1,544.90 1,544.77 1,544.77 61.6K
13:42 1,544.73 1,544.93 1,544.73 1,544.87 312.4K
13:43 1,545.07 1,545.15 1,544.86 1,544.86 118.5K
13:44 1,545.05 1,545.41 1,544.99 1,545.41 130.0K
13:45 1,545.51 1,545.77 1,545.51 1,545.77 94.2K
13:46 1,545.90 1,546.07 1,545.90 1,545.95 168.6K
13:47 1,545.58 1,545.74 1,545.58 1,545.74 110.6K
13:48 1,545.35 1,545.48 1,545.22 1,545.22 117.0K
13:49 1,545.28 1,545.28 1,544.92 1,544.92 104.7K
13:50 1,544.85 1,544.88 1,544.85 1,544.88 133.7K
13:51 1,544.78 1,544.93 1,544.78 1,544.82 120.6K
13:52 1,544.58 1,544.60 1,544.30 1,544.30 274.2K
13:53 1,544.29 1,544.33 1,544.28 1,544.33 158.9K
13:54 1,544.31 1,544.38 1,544.23 1,544.23 128.4K
13:55 1,544.11 1,544.22 1,544.11 1,544.22 204.9K
13:56 1,544.29 1,544.52 1,544.29 1,544.47 106.9K
13:57 1,544.43 1,544.45 1,544.33 1,544.34 120.6K
13:58 1,544.36 1,544.36 1,544.26 1,544.26 90.4K
13:59 1,544.36 1,544.36 1,544.10 1,544.12 229.5K
14:00 1,543.97 1,544.19 1,543.97 1,544.15 126.4K
14:01 1,544.08 1,544.42 1,544.08 1,544.42 272.6K
14:02 1,544.23 1,544.35 1,544.22 1,544.35 177.6K
14:03 1,544.22 1,544.39 1,544.17 1,544.17 207.9K
14:04 1,544.37 1,544.64 1,544.29 1,544.41 120.6K
14:05 1,544.62 1,544.80 1,544.62 1,544.80 115.4K
14:06 1,545.16 1,545.26 1,544.95 1,545.08 131.1K
14:07 1,545.05 1,545.10 1,544.86 1,545.10 216.8K
14:08 1,545.05 1,545.05 1,544.77 1,544.77 127.4K
14:09 1,544.83 1,544.88 1,544.75 1,544.75 151.7K
14:10 1,544.71 1,544.71 1,544.50 1,544.53 125.2K
14:11 1,544.53 1,544.64 1,544.42 1,544.64 443.8K
14:12 1,544.66 1,545.11 1,544.65 1,545.11 221.3K
14:13 1,545.04 1,545.10 1,544.95 1,545.10 1,387.0K
14:14 1,545.18 1,545.18 1,545.02 1,545.02 153.1K
14:15 1,545.21 1,545.34 1,545.12 1,545.34 122.3K
14:16 1,545.24 1,545.34 1,544.74 1,544.74 360.7K
14:17 1,545.15 1,545.39 1,545.10 1,545.39 2,566.0K
14:18 1,545.42 1,545.78 1,545.26 1,545.48 309.4K
14:19 1,545.55 1,546.05 1,545.55 1,545.67 340.7K
14:20 1,545.83 1,545.93 1,545.58 1,545.93 203.9K
14:21 1,545.75 1,545.75 1,545.50 1,545.68 200.1K
14:22 1,545.77 1,545.77 1,545.24 1,545.25 199.2K
14:23 1,545.42 1,545.47 1,545.33 1,545.47 288.8K
14:24 1,545.47 1,545.50 1,545.31 1,545.34 593.9K
14:25 1,545.55 1,545.66 1,545.34 1,545.34 130.5K
14:26 1,545.31 1,545.31 1,545.10 1,545.10 193.0K
14:27 1,545.22 1,545.22 1,544.55 1,544.63 360.8K
14:28 1,544.65 1,544.80 1,544.53 1,544.53 149.7K
14:29 1,544.81 1,544.81 1,544.43 1,544.43 85.2K
14:30 1,544.39 1,544.39 1,543.96 1,543.96 236.8K
14:31 1,544.00 1,544.15 1,543.79 1,544.15 175.4K
14:32 1,543.99 1,544.10 1,543.93 1,544.10 202.4K
14:33 1,544.32 1,544.58 1,544.20 1,544.51 251.1K
14:34 1,544.59 1,544.74 1,544.41 1,544.74 582.1K
14:35 1,544.85 1,545.20 1,544.85 1,545.20 2,406.9K
14:36 1,545.14 1,545.35 1,544.92 1,544.93 254.8K
14:37 1,544.80 1,544.80 1,544.05 1,544.05 206.6K
14:38 1,544.12 1,544.19 1,544.12 1,544.14 222.6K
14:39 1,544.13 1,544.38 1,544.13 1,544.18 304.1K
14:40 1,544.31 1,544.43 1,544.31 1,544.42 1,144.4K
14:41 1,544.21 1,544.21 1,543.90 1,543.90 765.1K
14:42 1,543.91 1,543.91 1,543.66 1,543.66 555.4K
14:43 1,543.66 1,543.87 1,543.64 1,543.87 636.0K
14:44 1,543.99 1,543.99 1,543.80 1,543.80 838.1K
14:45 1,543.65 1,543.65 1,543.37 1,543.37 605.2K
14:46 1,543.44 1,543.50 1,543.43 1,543.43 551.4K
14:47 1,543.74 1,543.81 1,543.62 1,543.81 784.6K
14:48 1,543.73 1,543.73 1,543.42 1,543.65 634.8K
14:49 1,543.48 1,543.49 1,543.33 1,543.33 503.1K
14:50 1,543.35 1,543.41 1,543.20 1,543.20 591.7K
14:51 1,543.11 1,543.11 1,542.97 1,543.03 685.0K
14:52 1,543.10 1,543.17 1,543.10 1,543.17 508.5K
14:53 1,542.83 1,543.22 1,542.83 1,543.17 770.3K
14:54 1,543.11 1,543.27 1,543.07 1,543.25 600.7K
14:55 1,543.18 1,543.42 1,543.09 1,543.42 639.0K
14:56 1,543.35 1,543.35 1,542.85 1,543.14 778.7K
14:57 1,543.13 1,543.15 1,542.98 1,543.15 691.2K
14:58 1,543.19 1,543.19 1,542.75 1,542.75 818.9K
14:59 1,542.62 1,542.65 1,542.23 1,542.65 728.4K
15:00 1,542.28 1,542.28 1,542.28 1,542.28 35,827.2K
15:01 1,542.28 1,542.28 1,542.28 1,542.28 0.0K
15:02 1,542.28 1,542.28 1,542.28 1,542.28 0.0K
15:03 1,542.28 1,542.28 1,542.28 1,542.28 0.0K
15:04 1,542.28 1,542.28 1,542.28 1,542.28 0.0K
15:05 1,542.28 1,542.28 1,542.28 1,542.28 0.0K
15:06 1,542.28 1,542.28 1,542.28 1,542.28 0.0K
15:07 1,542.28 1,542.28 1,542.28 1,542.28 0.0K
15:08 1,542.28 1,542.28 1,542.28 1,542.28 0.0K
15:09 1,542.28 1,542.28 1,542.28 1,542.28 0.0K
15:10 1,542.28 1,542.28 1,542.28 1,542.28 0.0K
15:11 1,542.28 1,542.28 1,542.28 1,542.28 0.0K
15:12 1,542.28 1,542.28 1,542.28 1,542.28 0.0K
15:13 1,542.28 1,542.28 1,542.28 1,542.28 0.0K
15:14 1,542.28 1,542.28 1,542.28 1,542.28 0.0K
15:15 1,542.28 1,542.28 1,542.28 1,542.28 0.0K
15:16 1,542.28 1,542.28 1,542.28 1,542.28 0.0K
15:17 1,542.28 1,542.28 1,542.28 1,542.28 0.0K
15:18 1,542.28 1,542.28 1,542.28 1,542.28 0.0K
15:19 1,542.28 1,542.28 1,542.28 1,542.28 0.0K
15:20 1,542.28 1,542.28 1,542.28 1,542.28 0.0K
15:21 1,542.28 1,542.28 1,542.28 1,542.28 0.0K
15:22 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
15:23 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
15:24 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
15:25 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar