Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,669.83
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,550.52 1,553.69 1,550.52 1,553.69 374.2K
08:31 1,552.96 1,552.96 1,552.40 1,552.40 81.6K
08:32 1,552.61 1,552.61 1,550.68 1,550.76 103.4K
08:33 1,550.94 1,550.99 1,549.70 1,550.35 77.8K
08:34 1,550.51 1,551.38 1,550.51 1,551.38 67.1K
08:35 1,552.72 1,552.72 1,552.07 1,552.38 128.0K
08:36 1,551.69 1,552.32 1,551.69 1,552.32 214.5K
08:37 1,552.44 1,552.44 1,551.52 1,551.62 30.7K
08:38 1,551.78 1,551.78 1,551.60 1,551.66 34.1K
08:39 1,551.87 1,552.18 1,551.87 1,551.87 72.4K
08:40 1,551.88 1,551.88 1,550.87 1,551.19 127.6K
08:41 1,550.74 1,551.05 1,550.25 1,550.30 105.1K
08:42 1,550.78 1,551.08 1,550.49 1,551.08 45.8K
08:43 1,551.04 1,551.62 1,550.78 1,550.78 60.6K
08:44 1,550.65 1,550.65 1,549.99 1,549.99 441.6K
08:45 1,550.08 1,550.08 1,548.14 1,548.14 156.8K
08:46 1,548.43 1,550.00 1,548.43 1,550.00 85.0K
08:47 1,548.76 1,551.52 1,548.64 1,551.52 87.5K
08:48 1,552.46 1,552.46 1,550.38 1,551.19 384.0K
08:49 1,551.54 1,551.54 1,551.12 1,551.12 83.7K
08:50 1,551.60 1,552.66 1,550.65 1,550.65 428.2K
08:51 1,552.06 1,552.18 1,551.57 1,551.57 80.6K
08:52 1,552.35 1,553.56 1,552.35 1,552.45 126.9K
08:53 1,552.02 1,552.02 1,550.85 1,550.85 114.9K
08:54 1,551.17 1,551.41 1,551.10 1,551.10 326.1K
08:55 1,550.43 1,551.37 1,549.67 1,549.67 93.0K
08:56 1,550.20 1,550.33 1,549.55 1,549.55 92.5K
08:57 1,549.46 1,551.27 1,549.46 1,551.27 592.7K
08:58 1,551.04 1,551.06 1,550.47 1,551.04 184.2K
08:59 1,550.63 1,551.17 1,550.63 1,551.17 325.2K
09:00 1,550.78 1,551.87 1,550.78 1,551.87 97.4K
09:01 1,551.68 1,552.61 1,551.68 1,552.61 45.4K
09:02 1,552.61 1,552.61 1,552.05 1,552.05 128.8K
09:03 1,552.22 1,553.37 1,552.22 1,553.37 159.2K
09:04 1,553.52 1,553.66 1,553.08 1,553.08 132.6K
09:05 1,552.90 1,553.79 1,552.90 1,553.79 314.0K
09:06 1,554.20 1,554.66 1,554.20 1,554.63 709.4K
09:07 1,554.88 1,555.02 1,554.54 1,554.92 128.7K
09:08 1,555.37 1,555.74 1,555.33 1,555.49 89.4K
09:09 1,555.46 1,555.46 1,555.13 1,555.13 139.2K
09:10 1,554.71 1,554.71 1,554.25 1,554.25 78.4K
09:11 1,554.21 1,554.21 1,553.38 1,553.38 107.6K
09:12 1,553.19 1,553.19 1,552.57 1,552.76 88.2K
09:13 1,552.94 1,553.01 1,552.30 1,553.01 407.7K
09:14 1,552.97 1,553.30 1,552.76 1,552.76 38.7K
09:15 1,553.13 1,553.85 1,553.13 1,553.85 56.4K
09:16 1,553.37 1,553.66 1,553.25 1,553.25 67.6K
09:17 1,553.15 1,553.15 1,552.80 1,552.84 26.7K
09:18 1,552.73 1,553.20 1,552.73 1,553.15 102.3K
09:19 1,553.49 1,553.93 1,553.49 1,553.93 96.8K
09:20 1,553.95 1,554.56 1,553.95 1,554.26 34.9K
09:21 1,554.03 1,554.56 1,554.03 1,554.44 398.4K
09:22 1,554.27 1,554.27 1,553.84 1,554.08 292.8K
09:23 1,554.01 1,554.36 1,553.89 1,554.36 844.9K
09:24 1,554.57 1,554.79 1,554.57 1,554.79 1,106.5K
09:25 1,554.49 1,555.74 1,554.49 1,555.74 117.1K
09:26 1,555.17 1,557.39 1,555.17 1,557.39 291.9K
09:27 1,556.88 1,557.82 1,556.88 1,557.82 162.2K
09:28 1,557.01 1,557.01 1,556.83 1,556.83 95.5K
09:29 1,557.11 1,557.75 1,556.99 1,557.44 138.8K
09:30 1,557.30 1,558.33 1,557.20 1,558.33 67.5K
09:31 1,558.24 1,558.27 1,557.98 1,557.98 48.8K
09:32 1,557.97 1,558.57 1,557.66 1,557.66 258.2K
09:33 1,559.28 1,559.31 1,558.52 1,558.52 142.5K
09:34 1,558.42 1,558.42 1,557.55 1,557.55 102.0K
09:35 1,557.48 1,558.38 1,557.48 1,558.27 83.5K
09:36 1,558.67 1,558.85 1,558.62 1,558.62 56.1K
09:37 1,558.45 1,558.68 1,558.45 1,558.68 73.5K
09:38 1,558.26 1,558.26 1,557.13 1,557.13 49.9K
09:39 1,557.09 1,557.85 1,557.09 1,557.85 83.9K
09:40 1,558.22 1,558.26 1,557.46 1,557.77 85.9K
09:41 1,557.79 1,557.97 1,556.78 1,557.64 50.0K
09:42 1,557.52 1,557.79 1,556.93 1,556.93 54.3K
09:43 1,556.90 1,557.38 1,556.90 1,557.30 141.1K
09:44 1,557.04 1,557.70 1,557.04 1,557.70 53.6K
09:45 1,557.79 1,557.80 1,557.40 1,557.80 52.1K
09:46 1,557.71 1,557.71 1,556.21 1,556.21 46.0K
09:47 1,556.28 1,556.63 1,556.28 1,556.45 37.4K
09:48 1,556.47 1,556.63 1,556.33 1,556.59 34.6K
09:49 1,556.65 1,557.28 1,556.65 1,557.28 83.9K
09:50 1,557.28 1,557.28 1,557.09 1,557.09 86.6K
09:51 1,557.07 1,557.14 1,556.97 1,557.14 285.1K
09:52 1,557.32 1,557.78 1,557.09 1,557.78 173.7K
09:53 1,557.81 1,558.81 1,557.81 1,558.81 104.5K
09:54 1,558.80 1,558.80 1,557.83 1,557.97 136.0K
09:55 1,558.09 1,558.09 1,557.40 1,557.49 293.4K
09:56 1,557.60 1,557.94 1,557.60 1,557.94 729.4K
09:57 1,557.82 1,558.49 1,557.82 1,558.49 1,140.1K
09:58 1,558.32 1,558.32 1,558.15 1,558.19 112.7K
09:59 1,557.91 1,557.91 1,557.25 1,557.25 66.6K
10:00 1,557.15 1,557.15 1,556.17 1,556.17 60.5K
10:01 1,557.25 1,557.27 1,556.43 1,557.27 85.2K
10:02 1,557.51 1,557.51 1,556.63 1,557.26 43.9K
10:03 1,557.51 1,557.74 1,557.51 1,557.70 64.1K
10:04 1,557.76 1,558.08 1,557.76 1,558.08 79.8K
10:05 1,558.51 1,558.69 1,558.51 1,558.69 48.4K
10:06 1,558.50 1,558.50 1,557.60 1,558.11 71.5K
10:07 1,558.05 1,558.22 1,558.05 1,558.22 70.3K
10:08 1,558.17 1,558.21 1,557.96 1,557.96 36.7K
10:09 1,557.84 1,557.97 1,557.84 1,557.95 46.4K
10:10 1,557.66 1,558.33 1,557.63 1,558.29 448.7K
10:11 1,557.84 1,558.17 1,557.84 1,558.17 49.2K
10:12 1,557.93 1,558.05 1,557.80 1,557.82 559.8K
10:13 1,557.86 1,557.86 1,557.70 1,557.75 52.7K
10:14 1,557.82 1,558.14 1,557.82 1,558.14 55.1K
10:15 1,558.15 1,558.15 1,557.94 1,557.94 46.9K
10:16 1,557.57 1,557.57 1,557.21 1,557.21 49.2K
10:17 1,557.26 1,557.26 1,556.81 1,556.81 35.6K
10:18 1,556.88 1,556.90 1,556.55 1,556.81 71.8K
10:19 1,556.99 1,557.26 1,556.99 1,557.13 330.8K
10:20 1,557.03 1,557.18 1,557.03 1,557.13 61.8K
10:21 1,557.13 1,557.44 1,557.01 1,557.01 137.4K
10:22 1,556.91 1,557.11 1,556.91 1,557.04 3,693.7K
10:23 1,556.73 1,557.95 1,556.73 1,557.95 307.5K
10:24 1,558.06 1,558.06 1,557.63 1,557.63 303.9K
10:25 1,557.54 1,557.76 1,557.54 1,557.74 39.4K
10:26 1,558.11 1,559.02 1,558.11 1,558.86 119.0K
10:27 1,558.78 1,558.78 1,558.34 1,558.34 141.0K
10:28 1,558.42 1,558.70 1,558.23 1,558.23 58.6K
10:29 1,558.20 1,558.37 1,558.18 1,558.31 71.4K
10:30 1,558.40 1,558.82 1,558.40 1,558.80 410.8K
10:31 1,558.97 1,559.02 1,558.71 1,558.99 1,172.5K
10:32 1,558.76 1,558.98 1,558.67 1,558.98 38.4K
10:33 1,560.53 1,560.80 1,560.43 1,560.67 171.2K
10:34 1,560.59 1,560.59 1,560.01 1,560.01 121.9K
10:35 1,561.00 1,561.00 1,559.81 1,559.81 844.2K
10:36 1,560.18 1,560.18 1,559.55 1,559.55 63.2K
10:37 1,559.28 1,559.28 1,558.93 1,558.94 141.7K
10:38 1,558.79 1,558.85 1,558.64 1,558.85 31.8K
10:39 1,558.87 1,559.66 1,558.87 1,559.58 121.8K
10:40 1,559.51 1,559.51 1,558.73 1,558.79 196.3K
10:41 1,558.68 1,559.12 1,558.63 1,559.12 241.1K
10:42 1,559.01 1,559.01 1,558.85 1,558.85 56.3K
10:43 1,558.57 1,558.57 1,558.17 1,558.26 62.5K
10:44 1,558.18 1,558.26 1,558.10 1,558.26 224.2K
10:45 1,558.77 1,558.77 1,558.59 1,558.74 74.8K
10:46 1,558.22 1,558.76 1,558.22 1,558.76 121.8K
10:47 1,559.08 1,559.08 1,558.43 1,558.59 229.8K
10:48 1,558.50 1,558.50 1,558.05 1,558.18 163.0K
10:49 1,558.60 1,558.87 1,558.60 1,558.87 314.9K
10:50 1,558.88 1,558.88 1,558.03 1,558.17 208.5K
10:51 1,558.18 1,558.18 1,557.24 1,557.24 311.6K
10:52 1,557.06 1,557.30 1,556.62 1,556.62 219.7K
10:53 1,556.81 1,556.88 1,556.81 1,556.88 184.2K
10:54 1,556.58 1,556.66 1,556.48 1,556.58 625.2K
10:55 1,556.44 1,556.74 1,556.44 1,556.65 144.0K
10:56 1,555.24 1,555.27 1,553.43 1,553.43 224.5K
10:57 1,553.79 1,553.96 1,553.22 1,553.22 158.2K
10:58 1,553.33 1,553.33 1,552.93 1,552.93 141.0K
10:59 1,553.00 1,553.04 1,552.52 1,553.04 184.0K
11:00 1,552.72 1,553.61 1,552.72 1,553.38 141.3K
11:01 1,554.02 1,554.81 1,554.02 1,554.81 192.2K
11:02 1,554.70 1,554.87 1,554.70 1,554.87 288.6K
11:03 1,554.64 1,554.64 1,553.61 1,554.46 78.3K
11:04 1,554.20 1,554.45 1,553.45 1,553.45 128.5K
11:05 1,553.61 1,553.69 1,553.02 1,553.02 125.2K
11:06 1,553.04 1,553.18 1,553.04 1,553.18 151.0K
11:07 1,553.14 1,553.17 1,552.83 1,552.83 52.7K
11:08 1,552.68 1,553.37 1,552.68 1,553.37 108.9K
11:09 1,553.91 1,553.91 1,552.64 1,552.70 331.3K
11:10 1,552.94 1,553.02 1,552.91 1,552.91 226.9K
11:11 1,552.95 1,552.95 1,552.40 1,552.40 313.0K
11:12 1,551.53 1,552.95 1,551.53 1,552.76 271.9K
11:13 1,552.79 1,552.90 1,552.79 1,552.87 96.5K
11:14 1,552.86 1,552.98 1,552.85 1,552.98 101.3K
11:15 1,553.06 1,553.84 1,553.06 1,553.59 247.4K
11:16 1,553.21 1,553.81 1,552.93 1,553.52 322.9K
11:17 1,552.99 1,552.99 1,552.34 1,552.66 252.5K
11:18 1,552.63 1,552.63 1,552.32 1,552.32 638.8K
11:19 1,552.17 1,552.87 1,552.17 1,552.87 181.2K
11:20 1,552.76 1,552.76 1,551.82 1,551.82 304.6K
11:21 1,551.82 1,552.42 1,551.67 1,552.42 288.7K
11:22 1,552.55 1,552.59 1,552.43 1,552.57 263.3K
11:23 1,552.65 1,553.02 1,552.60 1,553.02 170.3K
11:24 1,553.19 1,553.57 1,553.19 1,553.57 99.5K
11:25 1,553.58 1,553.88 1,553.58 1,553.88 248.9K
11:26 1,553.89 1,554.04 1,553.69 1,554.04 328.9K
11:27 1,553.87 1,553.87 1,553.03 1,553.03 85.0K
11:28 1,552.95 1,553.70 1,552.95 1,553.39 231.2K
11:29 1,553.70 1,554.07 1,553.51 1,553.51 59.7K
11:30 1,553.55 1,553.55 1,553.20 1,553.20 63.6K
11:31 1,553.32 1,553.32 1,552.97 1,552.99 63.3K
11:32 1,553.15 1,553.21 1,552.70 1,552.70 157.0K
11:33 1,552.37 1,552.37 1,552.04 1,552.04 85.3K
11:34 1,551.89 1,552.22 1,551.89 1,552.05 78.2K
11:35 1,552.15 1,552.71 1,552.15 1,552.71 74.4K
11:36 1,552.80 1,553.24 1,552.65 1,553.24 109.5K
11:37 1,553.14 1,553.16 1,552.89 1,552.89 86.7K
11:38 1,553.07 1,553.63 1,553.07 1,553.25 87.4K
11:39 1,553.15 1,553.16 1,552.65 1,553.16 231.5K
11:40 1,552.94 1,552.94 1,552.31 1,552.31 85.0K
11:41 1,552.26 1,552.57 1,551.98 1,552.57 74.9K
11:42 1,552.67 1,553.23 1,552.67 1,553.23 53.3K
11:43 1,553.07 1,553.18 1,553.07 1,553.11 366.1K
11:44 1,553.28 1,553.28 1,553.16 1,553.16 78.5K
11:45 1,553.16 1,553.18 1,552.99 1,552.99 200.5K
11:46 1,553.16 1,553.17 1,553.06 1,553.17 188.9K
11:47 1,553.02 1,553.32 1,553.02 1,553.19 132.0K
11:48 1,553.33 1,553.46 1,553.09 1,553.09 127.9K
11:49 1,553.44 1,553.44 1,553.16 1,553.16 113.9K
11:50 1,553.15 1,553.42 1,553.01 1,553.01 223.7K
11:51 1,552.69 1,552.69 1,552.36 1,552.36 129.3K
11:52 1,552.42 1,552.47 1,552.15 1,552.15 444.3K
11:53 1,552.21 1,552.64 1,552.21 1,552.42 154.2K
11:54 1,552.38 1,552.38 1,551.99 1,551.99 90.8K
11:55 1,552.12 1,552.12 1,551.61 1,551.62 110.6K
11:56 1,551.51 1,551.51 1,550.77 1,550.77 205.4K
11:57 1,550.68 1,550.96 1,550.68 1,550.89 113.7K
11:58 1,550.87 1,551.16 1,550.87 1,551.16 104.2K
11:59 1,551.18 1,551.29 1,551.10 1,551.10 121.8K
12:00 1,550.90 1,551.19 1,550.52 1,550.97 125.3K
12:01 1,550.78 1,550.78 1,550.72 1,550.74 70.4K
12:02 1,551.35 1,551.80 1,551.35 1,551.55 161.1K
12:03 1,551.71 1,552.20 1,551.71 1,552.20 2,537.7K
12:04 1,552.33 1,552.34 1,551.89 1,551.89 144.7K
12:05 1,550.99 1,551.37 1,550.62 1,551.37 127.5K
12:06 1,551.51 1,551.85 1,551.51 1,551.84 65.6K
12:07 1,551.86 1,552.10 1,551.86 1,551.95 80.3K
12:08 1,551.96 1,552.25 1,551.96 1,552.07 176.9K
12:09 1,551.85 1,552.38 1,551.85 1,552.11 624.7K
12:10 1,551.99 1,551.99 1,551.91 1,551.91 172.4K
12:11 1,551.89 1,552.00 1,551.80 1,552.00 122.9K
12:12 1,551.92 1,552.11 1,551.70 1,551.70 351.8K
12:13 1,551.55 1,551.91 1,551.55 1,551.85 192.3K
12:14 1,551.79 1,551.80 1,551.60 1,551.60 251.2K
12:15 1,551.87 1,551.98 1,551.84 1,551.98 140.2K
12:16 1,551.95 1,551.95 1,551.74 1,551.74 271.9K
12:17 1,551.50 1,551.75 1,551.50 1,551.52 245.0K
12:18 1,551.54 1,551.92 1,551.54 1,551.92 113.9K
12:19 1,552.03 1,552.03 1,551.95 1,552.00 186.4K
12:20 1,551.98 1,552.12 1,551.98 1,552.07 39.9K
12:21 1,551.94 1,552.18 1,551.76 1,552.18 111.5K
12:22 1,551.78 1,552.10 1,551.78 1,552.10 215.6K
12:23 1,552.05 1,552.20 1,552.05 1,552.20 65.9K
12:24 1,552.33 1,552.33 1,552.03 1,552.13 206.7K
12:25 1,552.25 1,552.25 1,552.01 1,552.01 90.6K
12:26 1,551.98 1,552.00 1,551.78 1,551.78 69.9K
12:27 1,551.82 1,551.82 1,551.32 1,551.38 44.2K
12:28 1,551.31 1,551.31 1,551.12 1,551.12 45.1K
12:29 1,551.06 1,551.19 1,551.06 1,551.07 128.1K
12:30 1,551.01 1,551.01 1,550.85 1,550.89 83.6K
12:31 1,550.93 1,551.05 1,550.84 1,550.91 88.8K
12:32 1,550.74 1,550.85 1,550.74 1,550.82 101.5K
12:33 1,551.03 1,551.03 1,550.66 1,550.85 172.8K
12:34 1,551.10 1,551.99 1,551.10 1,551.99 141.3K
12:35 1,552.64 1,553.00 1,552.64 1,553.00 115.6K
12:36 1,553.13 1,553.18 1,552.91 1,553.18 90.8K
12:37 1,553.08 1,553.61 1,553.08 1,553.61 262.5K
12:38 1,553.74 1,554.22 1,553.74 1,554.22 69.1K
12:39 1,554.19 1,554.60 1,554.19 1,554.60 95.5K
12:40 1,554.72 1,554.72 1,554.39 1,554.39 123.7K
12:41 1,554.44 1,554.55 1,554.44 1,554.51 95.2K
12:42 1,554.53 1,554.53 1,554.37 1,554.42 222.3K
12:43 1,554.30 1,554.61 1,554.30 1,554.61 67.3K
12:44 1,554.64 1,554.91 1,554.64 1,554.91 124.6K
12:45 1,554.80 1,555.39 1,554.03 1,554.86 561.6K
12:46 1,555.07 1,555.12 1,555.05 1,555.12 113.7K
12:47 1,555.71 1,555.71 1,555.15 1,555.15 2,282.0K
12:48 1,555.27 1,555.27 1,554.87 1,554.88 123.8K
12:49 1,554.80 1,554.93 1,554.80 1,554.93 86.5K
12:50 1,554.95 1,555.53 1,554.95 1,555.53 80.5K
12:51 1,555.41 1,555.44 1,555.18 1,555.18 82.5K
12:52 1,555.18 1,555.18 1,555.01 1,555.01 193.5K
12:53 1,554.93 1,554.93 1,554.50 1,554.50 84.2K
12:54 1,554.94 1,555.21 1,554.88 1,555.20 135.3K
12:55 1,555.20 1,555.80 1,555.20 1,555.80 117.4K
12:56 1,555.85 1,556.18 1,555.69 1,555.69 122.8K
12:57 1,555.61 1,555.92 1,555.59 1,555.59 298.8K
12:58 1,555.71 1,555.71 1,554.99 1,554.99 475.2K
12:59 1,554.79 1,555.72 1,554.79 1,555.72 92.1K
13:00 1,555.80 1,555.92 1,555.80 1,555.92 132.2K
13:01 1,556.00 1,556.26 1,555.98 1,556.03 172.4K
13:02 1,556.11 1,556.11 1,555.78 1,555.86 81.2K
13:03 1,555.67 1,555.80 1,555.51 1,555.80 123.7K
13:04 1,555.77 1,555.77 1,555.73 1,555.73 111.0K
13:05 1,555.43 1,555.65 1,555.43 1,555.65 91.7K
13:06 1,555.55 1,555.92 1,555.55 1,555.92 123.5K
13:07 1,556.02 1,556.03 1,555.86 1,555.86 90.1K
13:08 1,555.94 1,555.94 1,555.42 1,555.72 99.9K
13:09 1,555.70 1,555.70 1,555.61 1,555.61 109.8K
13:10 1,555.68 1,555.87 1,555.68 1,555.87 89.1K
13:11 1,555.82 1,555.89 1,555.82 1,555.84 110.7K
13:12 1,555.74 1,555.88 1,555.63 1,555.88 126.9K
13:13 1,555.82 1,555.94 1,555.74 1,555.87 121.9K
13:14 1,555.36 1,555.36 1,554.85 1,554.85 178.3K
13:15 1,554.79 1,554.79 1,554.01 1,554.32 94.8K
13:16 1,554.12 1,554.32 1,553.99 1,554.32 139.9K
13:17 1,554.32 1,554.92 1,554.32 1,554.92 452.7K
13:18 1,554.99 1,555.41 1,554.99 1,555.41 214.7K
13:19 1,555.22 1,555.22 1,554.98 1,554.98 426.7K
13:20 1,555.00 1,555.00 1,554.70 1,554.76 198.8K
13:21 1,554.65 1,555.23 1,554.65 1,555.23 105.4K
13:22 1,555.39 1,555.39 1,555.01 1,555.01 190.8K
13:23 1,554.86 1,554.86 1,554.67 1,554.67 131.2K
13:24 1,554.63 1,554.63 1,554.40 1,554.53 83.7K
13:25 1,554.57 1,554.86 1,554.57 1,554.86 119.8K
13:26 1,554.86 1,555.15 1,554.86 1,555.15 109.0K
13:27 1,555.31 1,555.31 1,554.61 1,554.61 134.5K
13:28 1,554.53 1,554.53 1,554.16 1,554.43 891.5K
13:29 1,554.50 1,554.84 1,554.50 1,554.84 104.1K
13:30 1,554.74 1,554.79 1,554.70 1,554.70 73.1K
13:31 1,554.52 1,554.88 1,554.52 1,554.61 351.5K
13:32 1,554.49 1,554.49 1,553.86 1,553.86 90.7K
13:33 1,553.94 1,553.95 1,553.67 1,553.95 378.5K
13:34 1,554.27 1,554.76 1,554.27 1,554.76 115.5K
13:35 1,554.86 1,555.37 1,554.85 1,555.37 90.2K
13:36 1,555.25 1,555.25 1,554.92 1,554.92 205.2K
13:37 1,555.00 1,555.00 1,554.70 1,554.71 85.2K
13:38 1,554.74 1,554.84 1,554.73 1,554.84 143.8K
13:39 1,554.78 1,554.93 1,554.76 1,554.93 89.9K
13:40 1,555.13 1,555.13 1,555.03 1,555.05 211.6K
13:41 1,555.01 1,555.03 1,554.82 1,554.82 172.8K
13:42 1,554.85 1,554.85 1,554.67 1,554.68 101.3K
13:43 1,554.46 1,554.75 1,554.46 1,554.54 113.4K
13:44 1,554.67 1,555.00 1,554.67 1,554.98 205.0K
13:45 1,555.00 1,555.00 1,554.94 1,554.94 77.2K
13:46 1,554.99 1,554.99 1,554.94 1,554.94 227.5K
13:47 1,554.87 1,555.23 1,554.87 1,555.23 107.6K
13:48 1,555.03 1,555.09 1,555.03 1,555.09 64.4K
13:49 1,555.29 1,555.47 1,555.29 1,555.47 73.6K
13:50 1,555.51 1,555.76 1,555.51 1,555.76 241.4K
13:51 1,555.68 1,556.08 1,555.68 1,556.08 154.8K
13:52 1,555.91 1,555.91 1,555.49 1,555.49 147.7K
13:53 1,555.54 1,555.60 1,555.35 1,555.35 143.9K
13:54 1,555.30 1,555.61 1,555.30 1,555.61 218.3K
13:55 1,555.54 1,555.75 1,555.54 1,555.75 243.5K
13:56 1,555.78 1,556.00 1,555.62 1,556.00 153.9K
13:57 1,555.87 1,555.89 1,555.75 1,555.75 117.6K
13:58 1,555.75 1,555.96 1,555.67 1,555.67 130.9K
13:59 1,555.77 1,555.87 1,555.65 1,555.78 178.0K
14:00 1,555.67 1,555.94 1,555.67 1,555.94 351.3K
14:01 1,556.19 1,556.19 1,555.83 1,555.83 490.3K
14:02 1,555.96 1,555.96 1,555.71 1,555.71 165.1K
14:03 1,555.83 1,555.86 1,555.63 1,555.63 179.9K
14:04 1,555.85 1,556.01 1,555.85 1,555.95 213.8K
14:05 1,555.80 1,555.93 1,555.70 1,555.70 301.6K
14:06 1,555.73 1,555.73 1,555.26 1,555.26 176.1K
14:07 1,555.68 1,555.83 1,555.25 1,555.25 882.0K
14:08 1,555.01 1,555.01 1,553.84 1,553.84 376.2K
14:09 1,553.99 1,553.99 1,553.35 1,553.35 325.0K
14:10 1,553.83 1,553.83 1,552.70 1,552.70 218.6K
14:11 1,552.32 1,552.55 1,552.32 1,552.55 231.4K
14:12 1,552.61 1,552.61 1,552.44 1,552.47 230.8K
14:13 1,552.72 1,552.72 1,552.15 1,552.17 202.4K
14:14 1,552.15 1,552.68 1,552.15 1,552.65 320.6K
14:15 1,552.56 1,552.56 1,551.47 1,551.47 255.1K
14:16 1,551.69 1,551.90 1,551.52 1,551.52 327.7K
14:17 1,551.99 1,551.99 1,551.32 1,551.32 274.8K
14:18 1,551.36 1,551.77 1,551.36 1,551.77 176.9K
14:19 1,551.84 1,551.84 1,551.78 1,551.78 202.1K
14:20 1,551.75 1,552.03 1,551.75 1,551.88 273.9K
14:21 1,552.25 1,552.47 1,551.99 1,552.47 301.5K
14:22 1,552.28 1,553.34 1,552.28 1,553.34 312.4K
14:23 1,553.25 1,553.42 1,553.17 1,553.42 207.6K
14:24 1,553.46 1,553.69 1,553.06 1,553.06 1,836.7K
14:25 1,552.38 1,553.13 1,552.38 1,553.13 1,348.6K
14:26 1,553.12 1,553.73 1,553.12 1,553.42 280.6K
14:27 1,553.69 1,555.46 1,553.69 1,555.46 457.5K
14:28 1,555.52 1,556.04 1,555.52 1,555.62 309.5K
14:29 1,555.96 1,555.96 1,555.60 1,555.60 442.8K
14:30 1,555.44 1,555.44 1,554.35 1,554.35 368.4K
14:31 1,553.97 1,554.21 1,553.93 1,554.10 631.5K
14:32 1,554.08 1,554.70 1,554.08 1,554.65 326.9K
14:33 1,554.68 1,555.10 1,554.68 1,555.10 538.1K
14:34 1,554.98 1,554.98 1,554.28 1,554.51 259.3K
14:35 1,554.80 1,554.80 1,554.06 1,554.06 1,228.1K
14:36 1,553.89 1,554.19 1,553.88 1,553.93 395.5K
14:37 1,554.39 1,555.39 1,554.39 1,555.18 807.4K
14:38 1,555.13 1,555.13 1,554.35 1,554.35 489.2K
14:39 1,554.50 1,554.50 1,553.86 1,553.86 392.8K
14:40 1,554.15 1,554.36 1,553.78 1,553.78 825.8K
14:41 1,553.92 1,554.19 1,553.84 1,554.19 1,129.1K
14:42 1,554.12 1,554.59 1,554.12 1,554.59 5,192.2K
14:43 1,554.68 1,554.69 1,554.36 1,554.41 979.0K
14:44 1,554.82 1,554.89 1,554.55 1,554.89 963.1K
14:45 1,554.83 1,554.83 1,554.13 1,554.13 746.2K
14:46 1,554.42 1,554.44 1,554.25 1,554.25 848.2K
14:47 1,554.37 1,554.75 1,554.37 1,554.75 5,732.7K
14:48 1,554.76 1,554.79 1,554.61 1,554.61 856.7K
14:49 1,554.65 1,554.70 1,554.41 1,554.56 4,158.5K
14:50 1,554.54 1,554.54 1,553.53 1,553.53 891.8K
14:51 1,553.53 1,553.85 1,553.53 1,553.67 1,176.3K
14:52 1,553.76 1,553.93 1,553.75 1,553.93 1,208.7K
14:53 1,553.90 1,554.28 1,553.90 1,554.19 930.7K
14:54 1,554.36 1,554.82 1,554.36 1,554.82 778.4K
14:55 1,554.99 1,555.02 1,554.87 1,555.02 1,103.9K
14:56 1,555.06 1,555.06 1,554.78 1,554.78 938.1K
14:57 1,555.16 1,555.16 1,554.97 1,555.02 1,000.6K
14:58 1,554.72 1,554.97 1,554.72 1,554.75 1,230.1K
14:59 1,554.92 1,554.92 1,553.99 1,553.99 1,173.4K
15:00 1,553.21 1,553.21 1,553.21 1,553.21 56,535.7K
15:01 1,553.21 1,553.21 1,553.21 1,553.21 0.0K
15:02 1,553.21 1,553.21 1,553.21 1,553.21 0.0K
15:03 1,553.21 1,553.21 1,553.21 1,553.21 0.0K
15:04 1,553.21 1,553.21 1,553.21 1,553.21 0.0K
15:05 1,553.21 1,553.21 1,553.21 1,553.21 0.0K
15:06 1,553.21 1,553.21 1,553.21 1,553.21 0.0K
15:07 1,553.21 1,553.21 1,553.21 1,553.21 0.0K
15:08 1,553.21 1,553.21 1,553.21 1,553.21 0.0K
15:09 1,553.21 1,553.21 1,553.21 1,553.21 0.0K
15:10 1,553.21 1,553.21 1,553.21 1,553.21 0.0K
15:11 1,553.21 1,553.21 1,553.21 1,553.21 0.0K
15:12 1,553.21 1,553.21 1,553.21 1,553.21 0.0K
15:13 1,553.21 1,553.21 1,553.21 1,553.21 0.0K
15:14 1,553.21 1,553.21 1,553.21 1,553.21 0.0K
15:15 1,553.21 1,553.21 1,553.21 1,553.21 0.0K
15:16 1,553.21 1,553.21 1,553.21 1,553.21 0.0K
15:17 1,553.21 1,553.21 1,553.21 1,553.21 0.0K
15:18 1,553.21 1,553.21 1,553.21 1,553.21 0.0K
15:19 1,553.21 1,553.21 1,553.21 1,553.21 0.0K
15:20 1,553.21 1,553.21 1,553.21 1,553.21 19.2K
15:21 1,553.21 1,553.21 1,553.21 1,553.21 0.0K
15:22 1,553.21 1,554.59 1,553.21 1,554.59 0.0K
15:23 1,554.59 1,554.59 1,554.59 1,554.59 0.0K
15:24 1,554.59 1,554.59 1,554.59 1,554.59 0.0K
15:25 1,554.59 1,554.59 1,554.59 1,554.59 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar