Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,669.83
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,555.67 1,555.67 1,553.81 1,555.35 177.9K
08:31 1,556.32 1,556.70 1,556.26 1,556.26 47.6K
08:32 1,555.24 1,556.63 1,555.23 1,556.63 18.5K
08:33 1,556.74 1,557.10 1,556.74 1,556.85 48.2K
08:34 1,556.52 1,556.52 1,553.54 1,554.83 112.5K
08:35 1,553.17 1,555.32 1,553.17 1,555.32 112.5K
08:36 1,556.14 1,556.14 1,555.60 1,555.60 42.8K
08:37 1,556.22 1,556.22 1,555.67 1,555.67 42.7K
08:38 1,555.13 1,555.13 1,554.86 1,554.96 111.6K
08:39 1,555.27 1,555.40 1,553.89 1,553.89 70.2K
08:40 1,553.66 1,553.72 1,552.23 1,552.23 65.2K
08:41 1,552.50 1,552.50 1,550.39 1,551.00 62.3K
08:42 1,551.82 1,552.63 1,551.82 1,552.63 34.4K
08:43 1,552.67 1,552.67 1,552.09 1,552.09 21.1K
08:44 1,551.63 1,552.03 1,551.63 1,552.03 25.5K
08:45 1,552.09 1,552.09 1,551.12 1,551.12 35.7K
08:46 1,551.38 1,552.11 1,551.38 1,551.85 41.4K
08:47 1,552.11 1,552.43 1,552.04 1,552.04 144.6K
08:48 1,551.86 1,552.01 1,551.66 1,552.01 76.7K
08:49 1,552.16 1,552.17 1,551.82 1,552.05 33.8K
08:50 1,552.12 1,552.12 1,551.70 1,551.70 65.1K
08:51 1,550.95 1,550.95 1,550.70 1,550.80 42.8K
08:52 1,550.94 1,551.54 1,550.94 1,551.35 29.6K
08:53 1,551.33 1,551.33 1,550.40 1,550.40 1,167.8K
08:54 1,551.61 1,551.61 1,551.32 1,551.32 512.8K
08:55 1,551.49 1,551.93 1,551.40 1,551.93 80.2K
08:56 1,552.01 1,552.02 1,551.94 1,552.02 31.4K
08:57 1,551.64 1,551.67 1,551.29 1,551.57 47.8K
08:58 1,551.84 1,552.36 1,551.84 1,552.36 39.8K
08:59 1,552.54 1,553.11 1,552.54 1,552.79 103.4K
09:00 1,552.89 1,552.89 1,551.99 1,552.43 288.2K
09:01 1,552.37 1,552.37 1,551.91 1,551.91 69.9K
09:02 1,551.96 1,552.49 1,551.96 1,552.33 64.2K
09:03 1,552.86 1,552.86 1,552.29 1,552.29 96.9K
09:04 1,552.16 1,552.23 1,551.55 1,551.55 159.5K
09:05 1,551.73 1,551.73 1,551.06 1,551.06 94.3K
09:06 1,551.30 1,551.64 1,551.26 1,551.64 76.4K
09:07 1,551.77 1,551.77 1,550.22 1,550.22 112.3K
09:08 1,549.80 1,550.80 1,549.80 1,550.80 86.1K
09:09 1,550.29 1,550.29 1,550.14 1,550.14 39.1K
09:10 1,551.39 1,551.39 1,550.96 1,550.96 74.9K
09:11 1,550.95 1,551.03 1,550.85 1,551.03 111.3K
09:12 1,550.60 1,550.69 1,550.38 1,550.48 45.1K
09:13 1,550.69 1,551.03 1,550.69 1,550.89 52.6K
09:14 1,550.54 1,550.59 1,550.47 1,550.47 112.0K
09:15 1,550.51 1,550.51 1,549.99 1,549.99 120.6K
09:16 1,550.30 1,550.60 1,550.21 1,550.60 142.9K
09:17 1,550.62 1,550.62 1,550.32 1,550.49 72.7K
09:18 1,550.34 1,550.50 1,549.84 1,549.84 39.4K
09:19 1,549.86 1,550.44 1,549.86 1,550.44 83.2K
09:20 1,550.15 1,550.82 1,550.15 1,550.82 73.5K
09:21 1,550.81 1,551.47 1,550.81 1,551.47 134.9K
09:22 1,551.16 1,551.55 1,551.16 1,551.55 89.4K
09:23 1,551.50 1,551.60 1,551.50 1,551.60 31.6K
09:24 1,551.78 1,551.93 1,551.78 1,551.93 71.1K
09:25 1,551.79 1,551.85 1,551.65 1,551.65 92.2K
09:26 1,551.49 1,551.49 1,550.99 1,550.99 53.4K
09:27 1,551.32 1,551.66 1,551.32 1,551.65 81.2K
09:28 1,551.85 1,551.92 1,551.84 1,551.84 104.4K
09:29 1,551.97 1,552.81 1,551.97 1,552.81 4,209.2K
09:30 1,552.73 1,552.73 1,551.90 1,552.07 305.5K
09:31 1,552.04 1,552.12 1,551.49 1,551.49 199.1K
09:32 1,551.75 1,551.80 1,551.61 1,551.80 157.4K
09:33 1,551.78 1,551.78 1,551.46 1,551.64 90.6K
09:34 1,551.52 1,551.62 1,551.52 1,551.56 103.8K
09:35 1,551.39 1,551.39 1,551.26 1,551.28 112.9K
09:36 1,551.10 1,551.10 1,550.29 1,550.29 148.8K
09:37 1,550.40 1,550.40 1,550.12 1,550.20 273.7K
09:38 1,550.14 1,550.46 1,550.12 1,550.12 131.1K
09:39 1,550.17 1,550.24 1,550.17 1,550.24 39.9K
09:40 1,550.10 1,550.35 1,550.09 1,550.25 55.5K
09:41 1,550.12 1,550.12 1,549.53 1,549.55 301.4K
09:42 1,549.61 1,549.61 1,549.35 1,549.54 44.2K
09:43 1,550.08 1,550.43 1,550.08 1,550.20 165.2K
09:44 1,550.33 1,550.33 1,549.92 1,549.92 46.4K
09:45 1,550.08 1,550.42 1,550.08 1,550.21 70.7K
09:46 1,550.35 1,550.35 1,548.94 1,548.94 134.3K
09:47 1,549.26 1,549.67 1,549.17 1,549.67 206.2K
09:48 1,549.61 1,549.61 1,549.18 1,549.21 93.4K
09:49 1,549.32 1,549.69 1,549.32 1,549.63 59.6K
09:50 1,549.43 1,549.78 1,549.43 1,549.78 212.4K
09:51 1,550.03 1,550.40 1,549.90 1,550.40 52.7K
09:52 1,550.65 1,550.69 1,550.55 1,550.69 209.0K
09:53 1,551.05 1,551.05 1,550.87 1,550.93 95.0K
09:54 1,551.03 1,551.03 1,550.71 1,550.71 117.1K
09:55 1,550.70 1,551.02 1,550.64 1,551.02 63.5K
09:56 1,551.00 1,551.30 1,550.72 1,550.72 158.8K
09:57 1,550.51 1,550.51 1,549.88 1,550.13 89.0K
09:58 1,550.35 1,550.55 1,550.29 1,550.55 79.5K
09:59 1,550.52 1,550.52 1,550.17 1,550.17 65.8K
10:00 1,550.17 1,550.37 1,550.17 1,550.37 32.5K
10:01 1,550.55 1,550.55 1,550.17 1,550.17 64.5K
10:02 1,550.16 1,550.40 1,550.03 1,550.40 58.3K
10:03 1,550.43 1,550.43 1,550.27 1,550.41 102.2K
10:04 1,550.49 1,550.79 1,550.49 1,550.79 46.8K
10:05 1,550.64 1,551.15 1,550.64 1,551.15 131.5K
10:06 1,551.19 1,551.32 1,551.19 1,551.23 60.1K
10:07 1,551.16 1,551.18 1,550.96 1,551.18 73.4K
10:08 1,551.32 1,551.45 1,551.30 1,551.30 113.4K
10:09 1,551.34 1,551.51 1,551.34 1,551.51 42.4K
10:10 1,551.26 1,551.27 1,551.20 1,551.27 109.8K
10:11 1,551.35 1,551.39 1,551.34 1,551.34 116.1K
10:12 1,551.90 1,552.03 1,551.75 1,551.75 115.8K
10:13 1,551.91 1,552.29 1,551.74 1,551.74 138.7K
10:14 1,551.77 1,551.85 1,551.75 1,551.85 136.5K
10:15 1,551.87 1,552.29 1,551.87 1,552.29 68.4K
10:16 1,552.25 1,552.25 1,551.80 1,551.80 260.5K
10:17 1,551.60 1,551.60 1,550.57 1,550.57 194.6K
10:18 1,550.56 1,550.70 1,550.49 1,550.64 1,120.3K
10:19 1,550.66 1,550.66 1,550.49 1,550.56 77.1K
10:20 1,550.55 1,550.74 1,550.55 1,550.74 74.7K
10:21 1,550.98 1,551.16 1,550.85 1,551.16 82.8K
10:22 1,551.00 1,551.54 1,550.97 1,551.54 68.9K
10:23 1,551.60 1,551.60 1,551.51 1,551.51 76.5K
10:24 1,551.73 1,552.08 1,551.67 1,552.08 58.1K
10:25 1,552.17 1,552.21 1,551.84 1,551.84 78.9K
10:26 1,551.99 1,552.03 1,551.94 1,552.03 79.6K
10:27 1,551.89 1,552.44 1,551.89 1,552.44 52.9K
10:28 1,552.46 1,552.55 1,552.42 1,552.55 54.4K
10:29 1,552.71 1,552.81 1,552.53 1,552.81 56.5K
10:30 1,552.53 1,552.53 1,551.85 1,551.85 96.3K
10:31 1,552.25 1,552.47 1,552.25 1,552.40 103.2K
10:32 1,552.32 1,553.05 1,552.32 1,553.05 152.3K
10:33 1,552.93 1,553.67 1,552.93 1,553.39 139.4K
10:34 1,553.94 1,554.07 1,553.92 1,554.07 143.8K
10:35 1,554.02 1,554.04 1,553.57 1,553.57 55.1K
10:36 1,553.25 1,553.28 1,552.89 1,553.06 80.8K
10:37 1,553.06 1,553.58 1,552.98 1,552.98 160.3K
10:38 1,552.63 1,553.17 1,552.63 1,553.17 272.2K
10:39 1,553.84 1,553.84 1,553.42 1,553.56 106.7K
10:40 1,553.44 1,553.91 1,553.44 1,553.65 232.7K
10:41 1,553.48 1,553.75 1,553.48 1,553.75 146.2K
10:42 1,553.63 1,553.63 1,553.27 1,553.27 57.3K
10:43 1,553.00 1,553.00 1,552.88 1,552.89 84.0K
10:44 1,552.81 1,552.86 1,552.61 1,552.61 58.8K
10:45 1,552.74 1,552.77 1,552.66 1,552.77 52.5K
10:46 1,552.85 1,552.85 1,552.64 1,552.64 207.1K
10:47 1,553.35 1,553.37 1,553.22 1,553.37 113.8K
10:48 1,553.42 1,553.62 1,553.42 1,553.60 68.7K
10:49 1,553.55 1,553.87 1,553.55 1,553.81 47.6K
10:50 1,553.70 1,553.70 1,553.37 1,553.44 88.0K
10:51 1,553.34 1,553.34 1,553.23 1,553.24 53.4K
10:52 1,553.40 1,553.48 1,553.18 1,553.18 137.6K
10:53 1,553.17 1,553.17 1,552.99 1,552.99 122.3K
10:54 1,552.95 1,553.21 1,552.95 1,553.19 69.4K
10:55 1,552.94 1,554.14 1,552.94 1,553.88 192.4K
10:56 1,553.99 1,553.99 1,553.91 1,553.97 78.1K
10:57 1,553.83 1,553.83 1,553.68 1,553.77 69.0K
10:58 1,553.66 1,553.66 1,553.44 1,553.44 88.3K
10:59 1,553.63 1,553.69 1,553.23 1,553.23 127.0K
11:00 1,552.98 1,552.98 1,552.23 1,552.23 144.0K
11:01 1,551.92 1,552.59 1,551.92 1,552.59 56.6K
11:02 1,552.62 1,552.76 1,552.61 1,552.63 97.1K
11:03 1,552.53 1,552.53 1,552.16 1,552.16 111.2K
11:04 1,552.12 1,552.56 1,552.12 1,552.27 111.1K
11:05 1,552.38 1,552.63 1,552.38 1,552.63 74.8K
11:06 1,553.27 1,553.38 1,553.21 1,553.32 122.4K
11:07 1,553.29 1,553.29 1,553.09 1,553.17 55.0K
11:08 1,553.17 1,553.39 1,553.17 1,553.29 46.2K
11:09 1,553.19 1,553.36 1,553.19 1,553.36 62.4K
11:10 1,553.38 1,553.40 1,553.29 1,553.40 60.5K
11:11 1,553.53 1,553.55 1,553.44 1,553.55 71.1K
11:12 1,553.71 1,553.78 1,553.64 1,553.78 90.8K
11:13 1,553.76 1,553.76 1,553.54 1,553.62 42.7K
11:14 1,553.64 1,553.67 1,553.52 1,553.52 52.8K
11:15 1,553.57 1,553.57 1,553.40 1,553.40 48.6K
11:16 1,553.36 1,553.40 1,553.30 1,553.40 69.5K
11:17 1,553.38 1,553.43 1,553.34 1,553.40 100.8K
11:18 1,553.39 1,553.43 1,553.39 1,553.43 95.6K
11:19 1,553.35 1,553.38 1,553.11 1,553.11 56.6K
11:20 1,552.96 1,553.04 1,552.73 1,552.74 54.9K
11:21 1,552.71 1,552.71 1,552.27 1,552.27 132.9K
11:22 1,552.15 1,552.26 1,552.04 1,552.24 78.1K
11:23 1,552.29 1,552.43 1,552.27 1,552.27 206.7K
11:24 1,552.32 1,552.46 1,552.32 1,552.41 211.2K
11:25 1,552.39 1,552.66 1,552.39 1,552.66 65.6K
11:26 1,552.64 1,552.69 1,552.36 1,552.36 60.2K
11:27 1,552.74 1,552.74 1,552.47 1,552.47 150.9K
11:28 1,552.53 1,552.98 1,552.53 1,552.98 179.1K
11:29 1,552.94 1,552.94 1,552.73 1,552.73 162.5K
11:30 1,552.83 1,552.83 1,552.59 1,552.59 137.9K
11:31 1,552.60 1,552.60 1,552.41 1,552.41 112.8K
11:32 1,552.20 1,552.21 1,551.94 1,551.94 391.2K
11:33 1,552.00 1,552.00 1,551.55 1,551.55 74.5K
11:34 1,551.56 1,551.56 1,551.29 1,551.48 112.2K
11:35 1,551.49 1,551.66 1,551.49 1,551.66 53.0K
11:36 1,551.67 1,552.12 1,551.67 1,552.12 83.5K
11:37 1,552.13 1,552.13 1,551.73 1,551.73 65.6K
11:38 1,551.69 1,551.84 1,551.69 1,551.84 101.2K
11:39 1,551.89 1,551.94 1,551.45 1,551.63 99.4K
11:40 1,551.48 1,551.77 1,551.48 1,551.77 64.9K
11:41 1,551.74 1,551.84 1,551.71 1,551.75 247.7K
11:42 1,551.60 1,552.06 1,551.60 1,552.06 1,083.2K
11:43 1,552.08 1,552.08 1,551.93 1,552.07 177.7K
11:44 1,552.12 1,552.28 1,552.12 1,552.28 68.5K
11:45 1,552.40 1,552.40 1,552.19 1,552.29 60.7K
11:46 1,552.25 1,552.25 1,552.03 1,552.03 61.0K
11:47 1,551.95 1,551.95 1,551.88 1,551.90 87.6K
11:48 1,551.83 1,551.86 1,551.75 1,551.82 63.8K
11:49 1,551.77 1,551.77 1,551.18 1,551.18 52.4K
11:50 1,551.06 1,551.25 1,550.90 1,551.02 100.5K
11:51 1,551.05 1,551.19 1,550.99 1,551.14 99.0K
11:52 1,551.29 1,551.43 1,551.28 1,551.43 71.5K
11:53 1,551.56 1,551.73 1,551.56 1,551.73 2,970.4K
11:54 1,551.77 1,552.15 1,551.77 1,552.15 82.6K
11:55 1,552.07 1,552.30 1,552.07 1,552.20 125.2K
11:56 1,552.27 1,552.36 1,552.27 1,552.32 152.7K
11:57 1,552.43 1,552.53 1,552.36 1,552.53 100.3K
11:58 1,552.57 1,552.74 1,552.42 1,552.73 66.6K
11:59 1,552.41 1,552.70 1,552.39 1,552.70 255.7K
12:00 1,552.57 1,552.78 1,552.57 1,552.78 84.2K
12:01 1,552.91 1,553.06 1,552.82 1,552.82 70.2K
12:02 1,552.84 1,552.88 1,552.81 1,552.88 99.3K
12:03 1,552.77 1,552.83 1,552.67 1,552.67 98.5K
12:04 1,552.90 1,553.49 1,552.90 1,553.49 137.8K
12:05 1,553.40 1,553.42 1,553.12 1,553.22 77.9K
12:06 1,553.18 1,553.31 1,553.18 1,553.31 90.2K
12:07 1,553.49 1,554.44 1,553.49 1,554.44 115.2K
12:08 1,554.30 1,554.37 1,554.23 1,554.37 74.1K
12:09 1,554.45 1,554.45 1,554.29 1,554.29 82.5K
12:10 1,554.25 1,554.53 1,554.25 1,554.53 73.7K
12:11 1,554.42 1,554.42 1,553.99 1,554.13 134.2K
12:12 1,553.90 1,553.90 1,553.36 1,553.36 112.9K
12:13 1,553.22 1,553.22 1,552.97 1,553.17 80.7K
12:14 1,553.29 1,553.43 1,553.29 1,553.43 57.4K
12:15 1,553.47 1,553.47 1,553.10 1,553.10 67.3K
12:16 1,553.27 1,553.75 1,553.27 1,553.61 85.5K
12:17 1,553.75 1,554.18 1,553.75 1,554.18 52.8K
12:18 1,554.33 1,554.40 1,554.24 1,554.24 249.6K
12:19 1,554.22 1,554.50 1,554.22 1,554.50 255.0K
12:20 1,554.40 1,554.56 1,554.40 1,554.56 68.6K
12:21 1,554.86 1,554.86 1,554.12 1,554.12 117.7K
12:22 1,554.10 1,554.43 1,554.10 1,554.20 80.0K
12:23 1,554.22 1,554.29 1,554.19 1,554.29 69.8K
12:24 1,554.26 1,554.72 1,554.26 1,554.49 157.5K
12:25 1,554.38 1,554.77 1,554.38 1,554.77 76.6K
12:26 1,554.60 1,554.71 1,554.60 1,554.70 39.3K
12:27 1,554.80 1,554.92 1,554.80 1,554.83 1,634.4K
12:28 1,554.87 1,554.87 1,554.65 1,554.65 125.5K
12:29 1,554.75 1,554.87 1,554.71 1,554.75 209.2K
12:30 1,554.65 1,554.66 1,553.91 1,553.91 187.7K
12:31 1,553.91 1,553.91 1,553.65 1,553.65 113.5K
12:32 1,553.56 1,553.56 1,552.82 1,552.82 82.6K
12:33 1,552.77 1,552.79 1,552.44 1,552.44 64.6K
12:34 1,552.90 1,552.90 1,552.73 1,552.82 97.9K
12:35 1,552.71 1,552.98 1,552.64 1,552.64 182.9K
12:36 1,552.62 1,552.78 1,552.62 1,552.78 135.3K
12:37 1,553.00 1,553.45 1,553.00 1,553.45 537.3K
12:38 1,553.51 1,553.56 1,553.37 1,553.37 52.7K
12:39 1,553.32 1,553.33 1,553.23 1,553.33 136.0K
12:40 1,553.32 1,553.48 1,553.31 1,553.48 99.6K
12:41 1,553.46 1,553.51 1,553.37 1,553.37 292.0K
12:42 1,553.33 1,553.91 1,553.33 1,553.91 1,091.0K
12:43 1,553.89 1,553.97 1,553.72 1,553.86 76.0K
12:44 1,553.99 1,553.99 1,553.93 1,553.97 69.9K
12:45 1,553.96 1,553.96 1,553.54 1,553.54 91.2K
12:46 1,553.76 1,553.87 1,553.66 1,553.87 64.4K
12:47 1,553.87 1,553.95 1,553.81 1,553.81 280.4K
12:48 1,553.91 1,553.91 1,553.71 1,553.71 91.5K
12:49 1,553.77 1,554.10 1,553.72 1,554.09 131.0K
12:50 1,554.12 1,554.12 1,553.96 1,553.96 143.2K
12:51 1,553.80 1,554.03 1,553.80 1,554.03 554.6K
12:52 1,554.00 1,554.11 1,553.98 1,553.98 63.9K
12:53 1,554.03 1,555.35 1,554.03 1,555.35 144.8K
12:54 1,555.98 1,556.74 1,555.98 1,556.73 200.6K
12:55 1,557.01 1,557.01 1,556.24 1,556.24 161.9K
12:56 1,556.30 1,556.72 1,556.30 1,556.72 204.4K
12:57 1,556.85 1,557.28 1,556.85 1,557.12 295.2K
12:58 1,557.46 1,557.46 1,556.07 1,556.81 267.1K
12:59 1,556.37 1,556.37 1,556.15 1,556.17 296.6K
13:00 1,555.98 1,556.70 1,555.98 1,556.70 373.0K
13:01 1,556.74 1,557.13 1,556.74 1,556.89 382.0K
13:02 1,557.05 1,557.16 1,556.83 1,556.83 188.2K
13:03 1,556.75 1,556.94 1,556.71 1,556.94 224.8K
13:04 1,557.11 1,557.11 1,556.86 1,556.86 196.7K
13:05 1,557.23 1,557.61 1,557.23 1,557.46 334.0K
13:06 1,557.53 1,557.90 1,557.53 1,557.90 206.5K
13:07 1,557.95 1,558.00 1,557.85 1,557.98 177.5K
13:08 1,557.84 1,557.91 1,557.64 1,557.64 562.2K
13:09 1,557.66 1,557.83 1,557.35 1,557.35 138.9K
13:10 1,557.12 1,557.44 1,557.12 1,557.44 1,912.4K
13:11 1,557.32 1,557.37 1,557.30 1,557.30 278.8K
13:12 1,557.47 1,557.89 1,557.39 1,557.89 140.2K
13:13 1,558.30 1,558.68 1,558.30 1,558.67 141.1K
13:14 1,558.80 1,558.94 1,558.80 1,558.81 159.7K
13:15 1,558.62 1,558.62 1,558.39 1,558.39 158.1K
13:16 1,558.30 1,558.30 1,558.11 1,558.11 131.3K
13:17 1,558.09 1,558.09 1,557.73 1,557.81 141.3K
13:18 1,557.66 1,557.88 1,557.55 1,557.88 246.3K
13:19 1,557.83 1,557.83 1,557.20 1,557.20 316.0K
13:20 1,557.18 1,557.32 1,557.17 1,557.32 183.7K
13:21 1,557.24 1,557.31 1,557.20 1,557.20 91.0K
13:22 1,557.20 1,557.20 1,557.09 1,557.09 104.0K
13:23 1,557.15 1,557.42 1,557.15 1,557.42 188.3K
13:24 1,557.36 1,557.57 1,557.36 1,557.56 159.2K
13:25 1,557.64 1,557.93 1,557.64 1,557.93 183.7K
13:26 1,557.44 1,557.50 1,557.33 1,557.50 219.4K
13:27 1,557.47 1,557.64 1,557.37 1,557.37 240.4K
13:28 1,557.11 1,557.35 1,557.11 1,557.15 103.0K
13:29 1,557.41 1,557.49 1,557.32 1,557.49 142.4K
13:30 1,557.49 1,557.52 1,557.41 1,557.52 132.2K
13:31 1,557.54 1,558.06 1,557.54 1,558.06 112.6K
13:32 1,558.09 1,558.44 1,558.09 1,558.44 101.8K
13:33 1,558.24 1,558.32 1,558.11 1,558.11 119.4K
13:34 1,558.29 1,558.33 1,558.25 1,558.25 309.8K
13:35 1,558.12 1,558.32 1,558.12 1,558.32 68.7K
13:36 1,558.23 1,558.46 1,558.18 1,558.46 169.2K
13:37 1,558.39 1,558.86 1,558.39 1,558.71 158.3K
13:38 1,558.68 1,558.68 1,557.70 1,557.70 332.3K
13:39 1,557.71 1,557.95 1,557.71 1,557.79 137.7K
13:40 1,557.95 1,558.79 1,557.95 1,558.79 207.5K
13:41 1,558.46 1,558.46 1,557.91 1,557.96 2,147.7K
13:42 1,557.92 1,558.14 1,557.88 1,558.14 154.6K
13:43 1,558.25 1,558.32 1,558.15 1,558.29 155.7K
13:44 1,558.25 1,558.25 1,557.99 1,558.07 148.3K
13:45 1,558.16 1,558.16 1,558.06 1,558.06 173.2K
13:46 1,558.09 1,558.43 1,557.96 1,558.43 119.9K
13:47 1,558.48 1,558.65 1,558.48 1,558.65 140.2K
13:48 1,558.49 1,558.79 1,558.49 1,558.79 191.6K
13:49 1,558.82 1,558.89 1,558.82 1,558.87 94.6K
13:50 1,558.86 1,558.89 1,558.74 1,558.74 208.6K
13:51 1,558.82 1,558.83 1,558.69 1,558.83 166.5K
13:52 1,558.86 1,558.86 1,558.66 1,558.73 105.3K
13:53 1,558.78 1,558.78 1,558.49 1,558.60 251.2K
13:54 1,558.54 1,558.82 1,558.54 1,558.82 157.7K
13:55 1,558.92 1,558.92 1,558.80 1,558.80 142.8K
13:56 1,558.72 1,558.89 1,558.72 1,558.78 163.4K
13:57 1,558.74 1,558.93 1,558.68 1,558.93 186.0K
13:58 1,559.13 1,559.46 1,559.12 1,559.46 182.5K
13:59 1,559.54 1,559.64 1,559.32 1,559.36 303.6K
14:00 1,559.01 1,559.12 1,558.97 1,558.97 92.3K
14:01 1,558.69 1,558.69 1,558.26 1,558.26 337.0K
14:02 1,558.25 1,558.34 1,558.05 1,558.05 91.8K
14:03 1,558.05 1,558.39 1,557.88 1,558.19 174.3K
14:04 1,558.05 1,558.05 1,557.87 1,557.90 139.4K
14:05 1,557.82 1,557.85 1,557.65 1,557.65 173.2K
14:06 1,557.58 1,557.58 1,556.62 1,556.62 212.9K
14:07 1,557.41 1,557.46 1,557.41 1,557.46 474.8K
14:08 1,557.38 1,557.40 1,557.13 1,557.13 191.2K
14:09 1,557.32 1,557.56 1,557.32 1,557.56 216.6K
14:10 1,557.86 1,557.86 1,557.09 1,557.09 316.2K
14:11 1,556.95 1,556.95 1,556.51 1,556.86 162.8K
14:12 1,556.80 1,557.38 1,556.80 1,557.38 194.1K
14:13 1,557.39 1,557.39 1,557.25 1,557.29 171.4K
14:14 1,556.90 1,557.55 1,556.90 1,557.55 218.5K
14:15 1,557.32 1,557.44 1,557.31 1,557.31 364.7K
14:16 1,557.23 1,557.30 1,557.23 1,557.30 131.0K
14:17 1,557.50 1,557.54 1,557.37 1,557.37 2,103.2K
14:18 1,557.33 1,557.40 1,557.23 1,557.23 168.4K
14:19 1,557.33 1,557.62 1,557.33 1,557.62 229.5K
14:20 1,557.69 1,557.69 1,557.25 1,557.41 200.5K
14:21 1,557.50 1,557.66 1,557.14 1,557.61 142.3K
14:22 1,557.28 1,557.33 1,557.28 1,557.33 692.9K
14:23 1,557.53 1,557.53 1,557.22 1,557.22 148.7K
14:24 1,557.32 1,557.60 1,557.32 1,557.50 159.2K
14:25 1,557.34 1,557.34 1,557.01 1,557.15 204.3K
14:26 1,557.37 1,557.37 1,556.93 1,556.93 202.5K
14:27 1,557.00 1,557.00 1,556.63 1,556.63 287.9K
14:28 1,556.59 1,556.65 1,556.21 1,556.51 170.4K
14:29 1,556.56 1,556.56 1,556.26 1,556.38 220.4K
14:30 1,556.53 1,556.53 1,555.38 1,555.38 362.3K
14:31 1,555.37 1,555.42 1,555.17 1,555.17 191.3K
14:32 1,555.56 1,555.56 1,555.37 1,555.38 196.3K
14:33 1,555.26 1,555.55 1,555.26 1,555.50 148.4K
14:34 1,555.60 1,555.79 1,555.60 1,555.79 137.5K
14:35 1,555.78 1,555.78 1,555.40 1,555.40 375.8K
14:36 1,555.64 1,555.68 1,555.57 1,555.57 228.0K
14:37 1,555.47 1,555.64 1,555.36 1,555.64 357.5K
14:38 1,555.47 1,555.47 1,555.28 1,555.28 368.4K
14:39 1,555.04 1,555.04 1,554.76 1,554.76 448.1K
14:40 1,554.57 1,555.08 1,554.57 1,555.08 878.4K
14:41 1,555.20 1,555.46 1,555.20 1,555.37 1,266.8K
14:42 1,555.43 1,555.43 1,555.18 1,555.18 823.7K
14:43 1,554.89 1,554.89 1,554.24 1,554.24 688.0K
14:44 1,553.81 1,553.96 1,553.70 1,553.70 3,379.1K
14:45 1,553.54 1,553.54 1,553.05 1,553.05 976.8K
14:46 1,553.09 1,553.15 1,552.83 1,552.83 1,143.4K
14:47 1,552.78 1,552.91 1,552.78 1,552.91 612.8K
14:48 1,553.14 1,553.73 1,553.14 1,553.73 1,162.5K
14:49 1,553.89 1,553.91 1,553.89 1,553.89 2,432.8K
14:50 1,554.15 1,554.29 1,553.96 1,554.18 1,096.4K
14:51 1,554.10 1,554.48 1,554.10 1,554.37 817.8K
14:52 1,554.20 1,554.41 1,554.13 1,554.13 656.0K
14:53 1,554.14 1,554.54 1,554.14 1,554.54 751.4K
14:54 1,554.53 1,554.79 1,554.53 1,554.68 912.3K
14:55 1,554.76 1,554.87 1,554.43 1,554.67 817.4K
14:56 1,554.81 1,554.81 1,554.81 1,554.81 1,143.6K
14:57 1,554.64 1,555.28 1,554.64 1,555.28 1,126.1K
14:58 1,554.78 1,554.78 1,554.45 1,554.54 1,373.1K
14:59 1,554.80 1,554.80 1,554.51 1,554.51 796.2K
15:00 1,553.08 1,553.08 1,553.08 1,553.08 49,032.8K
15:01 1,553.08 1,553.08 1,553.08 1,553.08 0.0K
15:02 1,553.08 1,553.08 1,553.08 1,553.08 0.0K
15:03 1,553.08 1,553.08 1,553.08 1,553.08 0.0K
15:04 1,553.08 1,553.08 1,553.08 1,553.08 0.0K
15:05 1,553.08 1,553.08 1,553.08 1,553.08 0.0K
15:06 1,553.08 1,553.08 1,553.08 1,553.08 0.0K
15:07 1,553.08 1,553.08 1,553.08 1,553.08 0.0K
15:08 1,553.08 1,553.08 1,553.08 1,553.08 0.0K
15:09 1,553.08 1,553.08 1,553.08 1,553.08 0.0K
15:10 1,553.08 1,553.08 1,553.08 1,553.08 0.0K
15:11 1,553.08 1,553.08 1,553.08 1,553.08 0.0K
15:12 1,553.08 1,553.08 1,553.08 1,553.08 0.0K
15:13 1,553.08 1,553.08 1,553.08 1,553.08 0.0K
15:14 1,553.08 1,553.08 1,553.08 1,553.08 0.0K
15:15 1,553.08 1,553.08 1,553.08 1,553.08 0.0K
15:16 1,553.08 1,553.08 1,553.08 1,553.08 0.0K
15:17 1,553.08 1,553.08 1,553.08 1,553.08 0.0K
15:18 1,553.08 1,553.08 1,553.08 1,553.08 0.0K
15:19 1,553.08 1,553.08 1,553.08 1,553.08 0.0K
15:20 1,553.08 1,553.08 1,553.08 1,553.08 0.0K
15:21 1,553.08 1,553.08 1,553.08 1,553.08 0.0K
15:22 1,553.08 1,554.23 1,553.08 1,554.23 0.0K
15:23 1,554.23 1,554.23 1,554.23 1,554.23 0.0K
15:24 1,554.23 1,554.23 1,554.23 1,554.23 0.0K
15:25 1,554.23 1,554.23 1,554.23 1,554.23 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar