Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,669.83
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,574.92 1,579.62 1,574.92 1,578.32 395.5K
08:31 1,578.58 1,578.58 1,577.89 1,577.89 68.2K
08:32 1,578.53 1,580.16 1,578.53 1,579.88 197.5K
08:33 1,580.98 1,580.98 1,579.86 1,580.19 87.6K
08:34 1,580.17 1,581.11 1,580.17 1,581.11 122.7K
08:35 1,580.99 1,581.01 1,578.96 1,578.96 114.9K
08:36 1,578.62 1,579.44 1,578.62 1,578.70 278.4K
08:37 1,578.37 1,579.01 1,578.34 1,579.01 157.3K
08:38 1,579.33 1,580.56 1,579.17 1,580.56 91.2K
08:39 1,579.77 1,579.77 1,579.27 1,579.49 72.6K
08:40 1,579.88 1,579.95 1,579.58 1,579.58 24.0K
08:41 1,578.49 1,578.49 1,577.06 1,577.72 50.0K
08:42 1,577.33 1,577.83 1,577.04 1,577.83 54.9K
08:43 1,578.00 1,578.01 1,577.59 1,577.59 104.7K
08:44 1,577.76 1,578.09 1,577.76 1,578.09 137.2K
08:45 1,577.98 1,578.67 1,577.98 1,578.55 40.3K
08:46 1,579.22 1,580.21 1,579.22 1,580.21 104.8K
08:47 1,579.93 1,580.11 1,579.30 1,579.30 64.5K
08:48 1,578.85 1,578.85 1,576.80 1,578.57 128.3K
08:49 1,578.35 1,578.35 1,577.90 1,577.94 58.0K
08:50 1,577.80 1,578.32 1,577.80 1,577.99 39.3K
08:51 1,578.02 1,578.35 1,577.65 1,578.35 45.2K
08:52 1,578.36 1,578.87 1,578.34 1,578.87 29.3K
08:53 1,578.89 1,578.89 1,578.45 1,578.52 22.4K
08:54 1,578.45 1,578.63 1,578.44 1,578.55 56.7K
08:55 1,578.58 1,579.83 1,578.24 1,579.83 71.5K
08:56 1,579.77 1,580.40 1,579.77 1,580.40 194.3K
08:57 1,580.22 1,581.11 1,580.22 1,580.93 206.7K
08:58 1,581.82 1,581.82 1,581.40 1,581.49 48.1K
08:59 1,581.21 1,581.39 1,581.21 1,581.23 81.2K
09:00 1,580.75 1,580.82 1,580.49 1,580.49 37.4K
09:01 1,580.73 1,580.73 1,580.04 1,580.04 163.6K
09:02 1,579.99 1,580.69 1,579.99 1,580.69 44.6K
09:03 1,580.67 1,581.92 1,580.67 1,581.92 50.9K
09:04 1,582.09 1,582.18 1,581.50 1,581.50 137.7K
09:05 1,581.40 1,583.08 1,581.40 1,583.08 339.4K
09:06 1,583.18 1,583.18 1,583.00 1,583.10 62.5K
09:07 1,583.35 1,583.35 1,582.68 1,582.77 137.4K
09:08 1,582.71 1,583.49 1,582.71 1,583.49 167.0K
09:09 1,583.72 1,583.72 1,583.03 1,583.03 68.3K
09:10 1,582.68 1,583.50 1,582.68 1,583.50 34.4K
09:11 1,583.06 1,584.88 1,583.06 1,584.06 73.2K
09:12 1,583.78 1,584.41 1,583.52 1,584.41 52.5K
09:13 1,584.53 1,584.53 1,584.16 1,584.25 75.9K
09:14 1,584.50 1,584.50 1,583.89 1,584.19 248.4K
09:15 1,584.25 1,584.53 1,584.04 1,584.04 44.2K
09:16 1,583.89 1,584.37 1,583.89 1,584.32 186.7K
09:17 1,585.10 1,585.10 1,583.67 1,583.95 115.9K
09:18 1,584.29 1,584.92 1,584.29 1,584.88 64.7K
09:19 1,584.70 1,584.72 1,584.45 1,584.72 46.3K
09:20 1,585.29 1,585.65 1,585.29 1,585.42 68.8K
09:21 1,585.11 1,585.78 1,585.11 1,585.66 67.5K
09:22 1,585.50 1,585.58 1,585.47 1,585.47 123.5K
09:23 1,585.49 1,585.49 1,585.17 1,585.26 56.2K
09:24 1,585.35 1,585.35 1,584.99 1,584.99 70.7K
09:25 1,585.57 1,585.94 1,585.40 1,585.94 45.6K
09:26 1,585.86 1,585.87 1,585.35 1,585.41 38.5K
09:27 1,585.34 1,585.69 1,585.34 1,585.54 50.3K
09:28 1,585.60 1,585.60 1,584.66 1,584.66 90.7K
09:29 1,584.10 1,584.58 1,584.10 1,584.58 44.6K
09:30 1,584.55 1,585.52 1,584.55 1,585.52 444.4K
09:31 1,585.47 1,585.47 1,584.16 1,584.30 60.4K
09:32 1,584.65 1,584.65 1,583.34 1,583.34 136.7K
09:33 1,583.04 1,583.31 1,582.93 1,583.26 42.7K
09:34 1,582.99 1,583.44 1,582.92 1,583.16 482.9K
09:35 1,583.60 1,584.43 1,583.60 1,584.12 47.4K
09:36 1,584.78 1,584.94 1,584.20 1,584.20 50.5K
09:37 1,584.93 1,584.93 1,583.66 1,584.06 123.0K
09:38 1,585.07 1,585.07 1,584.24 1,584.25 81.2K
09:39 1,584.00 1,584.08 1,583.62 1,583.62 87.7K
09:40 1,583.34 1,583.49 1,583.24 1,583.49 62.7K
09:41 1,583.31 1,583.67 1,583.31 1,583.67 61.0K
09:42 1,583.59 1,583.59 1,582.83 1,582.83 39.3K
09:43 1,582.71 1,583.30 1,582.71 1,583.30 61.4K
09:44 1,583.07 1,583.54 1,582.99 1,583.54 52.0K
09:45 1,583.45 1,583.45 1,583.36 1,583.38 51.8K
09:46 1,583.06 1,583.10 1,582.91 1,583.10 121.5K
09:47 1,582.70 1,582.70 1,582.19 1,582.60 92.3K
09:48 1,582.45 1,583.03 1,582.45 1,583.03 1,087.9K
09:49 1,583.68 1,583.68 1,583.30 1,583.30 49.9K
09:50 1,583.07 1,583.07 1,582.53 1,582.53 69.2K
09:51 1,582.85 1,582.85 1,582.67 1,582.67 58.2K
09:52 1,582.96 1,583.29 1,582.94 1,582.94 58.5K
09:53 1,582.86 1,583.11 1,582.83 1,582.83 88.1K
09:54 1,582.78 1,584.32 1,582.78 1,584.32 107.6K
09:55 1,584.32 1,584.35 1,584.20 1,584.33 70.1K
09:56 1,584.02 1,584.31 1,584.02 1,584.17 64.2K
09:57 1,584.30 1,584.70 1,583.77 1,583.77 57.1K
09:58 1,583.83 1,583.83 1,583.66 1,583.66 65.2K
09:59 1,583.73 1,584.00 1,583.73 1,583.98 168.5K
10:00 1,583.99 1,584.03 1,583.88 1,584.03 29.8K
10:01 1,584.05 1,584.05 1,583.59 1,583.59 64.7K
10:02 1,583.75 1,583.75 1,583.34 1,583.57 56.2K
10:03 1,583.68 1,583.68 1,580.85 1,580.85 264.7K
10:04 1,580.56 1,581.30 1,580.56 1,581.04 444.4K
10:05 1,581.22 1,581.22 1,580.81 1,580.82 327.8K
10:06 1,581.02 1,581.05 1,580.96 1,580.96 130.5K
10:07 1,580.97 1,581.42 1,580.93 1,580.93 85.3K
10:08 1,580.69 1,581.37 1,580.69 1,581.10 95.8K
10:09 1,581.29 1,581.29 1,580.93 1,581.24 107.5K
10:10 1,581.04 1,581.07 1,580.43 1,581.07 101.8K
10:11 1,581.06 1,581.06 1,580.62 1,580.62 58.1K
10:12 1,580.56 1,580.56 1,580.44 1,580.45 93.6K
10:13 1,580.33 1,580.52 1,580.19 1,580.21 174.0K
10:14 1,579.96 1,580.25 1,579.96 1,580.25 51.1K
10:15 1,580.40 1,580.49 1,580.18 1,580.49 87.8K
10:16 1,581.20 1,582.41 1,581.20 1,582.41 112.2K
10:17 1,582.52 1,582.56 1,582.46 1,582.56 133.3K
10:18 1,582.19 1,582.19 1,581.89 1,581.95 71.7K
10:19 1,582.00 1,582.00 1,581.77 1,581.80 59.1K
10:20 1,582.29 1,582.29 1,581.45 1,581.84 91.6K
10:21 1,581.86 1,581.86 1,581.29 1,581.29 77.5K
10:22 1,581.62 1,581.66 1,581.07 1,581.07 82.4K
10:23 1,581.34 1,581.36 1,580.99 1,580.99 142.9K
10:24 1,581.05 1,581.19 1,581.05 1,581.09 192.9K
10:25 1,581.69 1,581.69 1,581.53 1,581.64 208.8K
10:26 1,581.96 1,581.96 1,581.29 1,581.35 94.5K
10:27 1,581.35 1,581.74 1,581.35 1,581.66 89.4K
10:28 1,581.64 1,581.91 1,581.64 1,581.91 60.9K
10:29 1,581.80 1,581.80 1,581.45 1,581.45 94.8K
10:30 1,581.37 1,581.48 1,581.37 1,581.39 157.5K
10:31 1,581.49 1,581.49 1,581.21 1,581.21 92.6K
10:32 1,581.25 1,581.58 1,581.25 1,581.35 142.6K
10:33 1,581.55 1,581.55 1,581.19 1,581.20 108.4K
10:34 1,581.13 1,581.34 1,581.04 1,581.04 55.5K
10:35 1,581.08 1,581.08 1,580.45 1,580.76 67.8K
10:36 1,580.97 1,581.70 1,580.97 1,581.29 183.1K
10:37 1,582.06 1,582.22 1,581.56 1,581.56 105.6K
10:38 1,582.13 1,582.13 1,581.92 1,582.13 156.6K
10:39 1,581.53 1,581.80 1,581.53 1,581.59 84.7K
10:40 1,581.67 1,582.05 1,581.67 1,582.00 85.0K
10:41 1,581.98 1,582.02 1,581.95 1,581.95 71.2K
10:42 1,581.47 1,581.96 1,581.44 1,581.96 95.0K
10:43 1,581.83 1,581.84 1,581.28 1,581.28 68.4K
10:44 1,581.35 1,581.35 1,581.05 1,581.26 61.5K
10:45 1,580.98 1,581.11 1,580.96 1,581.11 49.8K
10:46 1,581.13 1,581.13 1,580.97 1,580.97 112.2K
10:47 1,581.09 1,581.09 1,580.90 1,580.90 117.6K
10:48 1,581.09 1,581.73 1,581.09 1,581.73 64.1K
10:49 1,581.48 1,581.49 1,581.17 1,581.17 231.3K
10:50 1,581.54 1,581.62 1,581.38 1,581.62 98.7K
10:51 1,581.87 1,581.87 1,581.06 1,581.06 97.2K
10:52 1,581.27 1,581.65 1,581.27 1,581.65 65.1K
10:53 1,581.77 1,581.77 1,581.12 1,581.12 84.2K
10:54 1,581.35 1,581.67 1,581.35 1,581.54 267.9K
10:55 1,581.55 1,581.80 1,581.55 1,581.72 167.5K
10:56 1,581.65 1,581.65 1,580.81 1,580.84 164.7K
10:57 1,581.53 1,581.60 1,581.26 1,581.38 82.3K
10:58 1,581.44 1,582.57 1,581.44 1,582.57 64.2K
10:59 1,582.86 1,583.11 1,582.86 1,582.94 140.7K
11:00 1,583.11 1,583.95 1,583.11 1,583.95 85.1K
11:01 1,583.90 1,583.90 1,583.66 1,583.66 63.9K
11:02 1,583.59 1,583.73 1,583.59 1,583.64 139.7K
11:03 1,583.53 1,583.57 1,583.47 1,583.57 52.7K
11:04 1,583.59 1,583.59 1,583.40 1,583.52 85.5K
11:05 1,583.57 1,583.65 1,583.26 1,583.26 122.5K
11:06 1,583.11 1,583.13 1,582.73 1,582.73 192.5K
11:07 1,582.96 1,583.33 1,582.96 1,583.33 87.4K
11:08 1,583.28 1,583.29 1,583.07 1,583.07 73.2K
11:09 1,582.87 1,582.87 1,582.71 1,582.77 140.5K
11:10 1,582.77 1,582.77 1,582.40 1,582.64 68.0K
11:11 1,582.68 1,582.68 1,582.23 1,582.46 166.3K
11:12 1,582.09 1,582.64 1,582.09 1,582.63 181.7K
11:13 1,583.21 1,583.78 1,583.00 1,583.00 131.8K
11:14 1,583.09 1,584.28 1,583.09 1,584.28 60.8K
11:15 1,584.28 1,584.54 1,584.28 1,584.46 113.7K
11:16 1,584.46 1,584.51 1,583.98 1,584.51 93.3K
11:17 1,584.58 1,584.71 1,584.34 1,584.34 42.0K
11:18 1,584.26 1,584.29 1,583.80 1,583.80 94.0K
11:19 1,583.92 1,583.92 1,583.87 1,583.89 55.3K
11:20 1,583.95 1,583.95 1,583.39 1,583.39 209.9K
11:21 1,583.06 1,584.02 1,583.04 1,584.02 162.3K
11:22 1,583.23 1,583.23 1,582.79 1,582.79 241.3K
11:23 1,583.43 1,583.60 1,583.36 1,583.60 44.4K
11:24 1,583.72 1,583.74 1,583.70 1,583.72 81.0K
11:25 1,583.90 1,583.92 1,583.74 1,583.77 205.9K
11:26 1,583.84 1,583.86 1,583.49 1,583.49 62.5K
11:27 1,583.72 1,583.72 1,583.28 1,583.28 154.4K
11:28 1,583.40 1,583.69 1,583.40 1,583.69 194.0K
11:29 1,583.35 1,583.48 1,583.34 1,583.41 137.9K
11:30 1,583.53 1,583.67 1,583.28 1,583.28 187.9K
11:31 1,583.49 1,583.98 1,583.49 1,583.98 95.1K
11:32 1,583.82 1,583.95 1,583.59 1,583.88 172.8K
11:33 1,584.05 1,584.05 1,583.23 1,583.23 96.3K
11:34 1,583.43 1,583.50 1,583.19 1,583.50 168.8K
11:35 1,583.80 1,583.83 1,583.76 1,583.76 103.7K
11:36 1,583.85 1,583.85 1,583.62 1,583.66 58.0K
11:37 1,583.72 1,583.93 1,583.72 1,583.87 243.8K
11:38 1,584.07 1,584.64 1,584.07 1,584.64 549.8K
11:39 1,584.58 1,584.59 1,584.47 1,584.47 69.4K
11:40 1,584.36 1,584.54 1,584.36 1,584.54 102.9K
11:41 1,584.27 1,584.27 1,583.69 1,583.70 93.9K
11:42 1,583.79 1,583.86 1,583.55 1,583.82 99.3K
11:43 1,583.89 1,583.89 1,583.72 1,583.80 53.9K
11:44 1,583.75 1,583.75 1,583.38 1,583.38 87.8K
11:45 1,583.47 1,583.58 1,583.47 1,583.57 71.6K
11:46 1,583.52 1,583.52 1,583.11 1,583.11 152.2K
11:47 1,583.24 1,583.24 1,583.16 1,583.16 73.5K
11:48 1,583.10 1,583.75 1,583.05 1,583.56 108.9K
11:49 1,583.52 1,583.87 1,583.52 1,583.83 73.2K
11:50 1,583.62 1,583.68 1,583.41 1,583.68 66.8K
11:51 1,584.00 1,584.00 1,583.80 1,583.80 303.2K
11:52 1,583.78 1,583.78 1,583.62 1,583.75 79.1K
11:53 1,583.84 1,583.91 1,583.84 1,583.91 226.5K
11:54 1,583.71 1,584.17 1,583.60 1,584.17 97.7K
11:55 1,584.15 1,584.15 1,583.99 1,583.99 77.9K
11:56 1,583.76 1,583.76 1,583.37 1,583.39 152.6K
11:57 1,583.48 1,583.61 1,583.48 1,583.51 89.0K
11:58 1,583.63 1,583.81 1,583.63 1,583.73 98.0K
11:59 1,583.99 1,583.99 1,583.82 1,583.90 132.8K
12:00 1,583.89 1,583.89 1,583.75 1,583.75 82.8K
12:01 1,582.87 1,583.57 1,582.87 1,583.57 122.6K
12:02 1,583.78 1,583.89 1,583.63 1,583.89 98.8K
12:03 1,583.95 1,583.95 1,583.60 1,583.60 85.9K
12:04 1,583.56 1,583.66 1,583.56 1,583.58 83.6K
12:05 1,583.48 1,583.69 1,583.41 1,583.41 90.6K
12:06 1,583.37 1,583.61 1,583.37 1,583.61 55.8K
12:07 1,583.64 1,583.64 1,583.47 1,583.47 102.3K
12:08 1,583.45 1,583.45 1,583.39 1,583.45 89.5K
12:09 1,583.30 1,583.41 1,582.89 1,582.89 247.4K
12:10 1,583.06 1,583.09 1,582.73 1,582.73 127.3K
12:11 1,582.40 1,582.40 1,582.21 1,582.39 83.3K
12:12 1,582.20 1,582.20 1,581.64 1,581.64 76.6K
12:13 1,581.71 1,581.76 1,581.51 1,581.51 95.1K
12:14 1,581.60 1,581.78 1,581.60 1,581.68 109.1K
12:15 1,581.77 1,581.77 1,581.30 1,581.30 310.1K
12:16 1,581.67 1,581.76 1,581.52 1,581.58 70.0K
12:17 1,581.68 1,582.68 1,581.68 1,582.68 101.3K
12:18 1,582.50 1,582.82 1,582.45 1,582.62 141.2K
12:19 1,582.56 1,582.56 1,582.09 1,582.09 68.9K
12:20 1,582.21 1,582.64 1,582.21 1,582.64 94.1K
12:21 1,582.33 1,582.72 1,582.33 1,582.72 108.3K
12:22 1,582.69 1,582.91 1,582.65 1,582.65 111.1K
12:23 1,582.47 1,582.47 1,582.34 1,582.35 133.5K
12:24 1,582.35 1,582.68 1,582.35 1,582.68 177.2K
12:25 1,582.88 1,582.88 1,582.42 1,582.42 116.0K
12:26 1,582.63 1,582.71 1,582.54 1,582.66 93.9K
12:27 1,582.75 1,582.75 1,582.31 1,582.31 159.1K
12:28 1,581.60 1,581.60 1,580.99 1,580.99 135.5K
12:29 1,581.20 1,581.31 1,581.20 1,581.30 138.1K
12:30 1,581.40 1,581.40 1,580.98 1,580.98 102.0K
12:31 1,581.06 1,581.11 1,580.95 1,580.95 225.4K
12:32 1,581.29 1,581.53 1,581.27 1,581.53 111.8K
12:33 1,581.90 1,581.99 1,581.88 1,581.88 87.6K
12:34 1,581.99 1,581.99 1,581.59 1,581.59 67.8K
12:35 1,581.35 1,581.35 1,580.94 1,580.94 869.2K
12:36 1,580.81 1,580.82 1,580.70 1,580.70 73.3K
12:37 1,580.68 1,580.68 1,580.54 1,580.59 153.5K
12:38 1,580.74 1,580.74 1,580.56 1,580.56 197.1K
12:39 1,580.70 1,580.86 1,580.64 1,580.86 119.5K
12:40 1,580.85 1,581.30 1,580.83 1,581.30 227.0K
12:41 1,581.18 1,581.60 1,581.18 1,581.46 95.1K
12:42 1,582.09 1,582.17 1,581.82 1,582.17 306.4K
12:43 1,582.70 1,583.04 1,582.70 1,582.91 256.4K
12:44 1,582.89 1,582.95 1,582.31 1,582.31 181.2K
12:45 1,582.52 1,582.52 1,582.41 1,582.49 132.7K
12:46 1,582.55 1,582.58 1,582.51 1,582.58 118.4K
12:47 1,582.49 1,582.49 1,582.30 1,582.30 161.0K
12:48 1,582.49 1,582.52 1,582.44 1,582.44 190.9K
12:49 1,582.44 1,582.65 1,582.27 1,582.32 167.8K
12:50 1,582.44 1,582.53 1,582.23 1,582.23 158.9K
12:51 1,582.42 1,582.70 1,582.42 1,582.53 68.9K
12:52 1,582.63 1,582.77 1,582.63 1,582.77 122.3K
12:53 1,582.65 1,582.77 1,582.65 1,582.71 113.3K
12:54 1,582.51 1,582.57 1,582.35 1,582.57 144.9K
12:55 1,582.31 1,582.65 1,582.31 1,582.56 152.9K
12:56 1,582.44 1,582.46 1,582.40 1,582.40 165.7K
12:57 1,582.67 1,582.82 1,582.67 1,582.78 119.6K
12:58 1,582.96 1,582.96 1,582.79 1,582.79 227.1K
12:59 1,582.71 1,582.87 1,582.70 1,582.70 159.1K
13:00 1,582.50 1,582.67 1,582.50 1,582.67 137.9K
13:01 1,582.64 1,582.64 1,582.12 1,582.49 292.8K
13:02 1,582.66 1,582.76 1,582.53 1,582.53 195.9K
13:03 1,582.45 1,582.45 1,581.93 1,581.93 170.8K
13:04 1,582.00 1,582.12 1,581.88 1,581.88 174.8K
13:05 1,581.70 1,582.07 1,581.70 1,581.88 170.9K
13:06 1,581.75 1,581.75 1,581.48 1,581.49 164.1K
13:07 1,581.53 1,581.53 1,581.42 1,581.42 81.2K
13:08 1,581.36 1,581.50 1,581.28 1,581.28 183.0K
13:09 1,581.30 1,581.38 1,581.28 1,581.38 120.8K
13:10 1,581.37 1,581.57 1,581.37 1,581.52 115.6K
13:11 1,581.60 1,581.67 1,581.44 1,581.44 148.3K
13:12 1,581.61 1,581.63 1,581.22 1,581.25 211.9K
13:13 1,581.18 1,581.21 1,580.94 1,581.21 176.6K
13:14 1,581.27 1,581.44 1,580.85 1,581.42 423.3K
13:15 1,580.87 1,581.43 1,580.87 1,581.07 230.2K
13:16 1,580.72 1,581.04 1,580.72 1,581.04 106.2K
13:17 1,580.79 1,580.91 1,580.72 1,580.72 113.1K
13:18 1,580.40 1,580.59 1,580.27 1,580.59 133.3K
13:19 1,581.06 1,581.06 1,580.93 1,580.93 191.2K
13:20 1,581.21 1,581.44 1,580.47 1,581.44 182.9K
13:21 1,581.15 1,581.33 1,581.15 1,581.31 111.7K
13:22 1,580.83 1,581.06 1,580.83 1,581.06 161.3K
13:23 1,580.91 1,581.02 1,580.81 1,580.86 250.2K
13:24 1,580.84 1,581.09 1,580.84 1,580.88 119.1K
13:25 1,581.05 1,581.05 1,580.74 1,580.74 251.0K
13:26 1,580.96 1,581.20 1,580.96 1,581.16 263.4K
13:27 1,581.46 1,581.69 1,581.46 1,581.68 239.2K
13:28 1,581.69 1,581.90 1,581.54 1,581.84 141.8K
13:29 1,581.68 1,581.68 1,581.30 1,581.30 107.1K
13:30 1,580.99 1,581.19 1,580.78 1,581.19 355.7K
13:31 1,580.92 1,580.92 1,580.57 1,580.57 163.9K
13:32 1,580.92 1,581.07 1,580.91 1,580.92 189.3K
13:33 1,580.90 1,580.90 1,580.77 1,580.85 80.9K
13:34 1,580.59 1,580.59 1,580.43 1,580.48 158.0K
13:35 1,580.40 1,580.43 1,580.28 1,580.28 89.2K
13:36 1,580.33 1,580.33 1,579.99 1,579.99 96.7K
13:37 1,579.87 1,579.98 1,579.77 1,579.98 124.5K
13:38 1,580.10 1,580.30 1,579.99 1,580.30 154.8K
13:39 1,580.53 1,580.53 1,580.02 1,580.34 197.4K
13:40 1,580.41 1,580.55 1,580.26 1,580.26 201.1K
13:41 1,579.98 1,579.98 1,579.83 1,579.83 132.7K
13:42 1,580.14 1,580.14 1,579.90 1,579.98 130.4K
13:43 1,579.84 1,579.84 1,579.65 1,579.72 164.2K
13:44 1,579.90 1,580.01 1,579.83 1,579.95 159.1K
13:45 1,579.54 1,579.66 1,579.14 1,579.14 169.7K
13:46 1,579.21 1,579.21 1,578.78 1,578.78 124.6K
13:47 1,578.85 1,578.93 1,578.85 1,578.91 137.1K
13:48 1,579.12 1,579.20 1,579.04 1,579.20 224.2K
13:49 1,579.11 1,579.11 1,578.94 1,578.94 126.6K
13:50 1,579.25 1,579.25 1,579.09 1,579.25 267.5K
13:51 1,579.17 1,579.17 1,578.62 1,578.83 141.9K
13:52 1,578.89 1,579.18 1,578.67 1,579.00 305.8K
13:53 1,578.96 1,579.74 1,578.96 1,579.74 290.0K
13:54 1,579.70 1,579.70 1,579.39 1,579.39 171.1K
13:55 1,579.19 1,579.33 1,579.19 1,579.33 203.2K
13:56 1,579.50 1,579.57 1,579.35 1,579.35 216.9K
13:57 1,579.15 1,579.15 1,578.96 1,579.08 254.6K
13:58 1,579.11 1,579.19 1,578.67 1,578.67 226.0K
13:59 1,578.64 1,579.18 1,578.64 1,578.99 204.0K
14:00 1,578.92 1,579.22 1,578.65 1,579.22 94.6K
14:01 1,579.07 1,579.07 1,578.58 1,578.58 324.5K
14:02 1,578.26 1,578.73 1,578.23 1,578.73 229.5K
14:03 1,578.92 1,578.92 1,578.45 1,578.45 260.5K
14:04 1,578.46 1,578.47 1,578.34 1,578.44 155.9K
14:05 1,578.62 1,578.62 1,577.83 1,577.90 437.1K
14:06 1,577.88 1,577.88 1,577.42 1,577.42 136.2K
14:07 1,577.36 1,577.36 1,576.76 1,576.76 228.9K
14:08 1,576.99 1,576.99 1,576.63 1,576.63 348.9K
14:09 1,576.57 1,576.63 1,576.56 1,576.61 151.6K
14:10 1,576.56 1,576.56 1,575.39 1,575.39 159.2K
14:11 1,575.57 1,575.69 1,575.52 1,575.69 100.8K
14:12 1,576.02 1,576.60 1,576.02 1,576.50 123.9K
14:13 1,576.66 1,576.66 1,576.47 1,576.53 229.2K
14:14 1,576.58 1,577.47 1,576.58 1,577.23 300.8K
14:15 1,577.47 1,577.65 1,577.47 1,577.47 96.3K
14:16 1,577.55 1,577.55 1,577.25 1,577.25 237.5K
14:17 1,577.67 1,577.67 1,577.00 1,577.00 247.9K
14:18 1,576.46 1,576.46 1,575.66 1,575.84 174.1K
14:19 1,575.48 1,575.69 1,575.29 1,575.29 186.5K
14:20 1,575.35 1,575.35 1,574.68 1,574.68 126.4K
14:21 1,575.01 1,575.37 1,574.84 1,575.22 347.5K
14:22 1,575.29 1,575.75 1,575.29 1,575.70 1,791.4K
14:23 1,576.05 1,576.63 1,576.05 1,576.63 159.0K
14:24 1,576.76 1,576.76 1,576.13 1,576.13 241.3K
14:25 1,576.63 1,576.68 1,576.23 1,576.68 1,008.2K
14:26 1,576.87 1,576.87 1,576.31 1,576.65 316.3K
14:27 1,576.99 1,577.14 1,576.99 1,577.14 302.8K
14:28 1,577.23 1,577.42 1,577.20 1,577.20 320.9K
14:29 1,577.18 1,577.18 1,576.66 1,576.66 414.2K
14:30 1,577.10 1,577.12 1,577.02 1,577.02 295.7K
14:31 1,577.01 1,577.01 1,576.79 1,576.88 353.4K
14:32 1,576.94 1,577.41 1,576.94 1,577.41 303.0K
14:33 1,577.40 1,577.84 1,577.40 1,577.83 292.0K
14:34 1,577.91 1,578.35 1,577.90 1,578.35 406.9K
14:35 1,578.19 1,578.19 1,578.01 1,578.02 489.2K
14:36 1,578.20 1,578.20 1,577.81 1,577.81 468.3K
14:37 1,577.73 1,577.84 1,577.54 1,577.71 354.0K
14:38 1,577.58 1,577.60 1,577.38 1,577.60 351.9K
14:39 1,577.73 1,578.41 1,577.73 1,578.41 353.7K
14:40 1,578.63 1,579.30 1,578.58 1,579.30 866.5K
14:41 1,579.13 1,579.77 1,579.13 1,579.77 705.6K
14:42 1,580.19 1,580.34 1,580.13 1,580.29 1,170.9K
14:43 1,580.32 1,580.99 1,580.32 1,580.99 858.6K
14:44 1,581.44 1,581.61 1,581.44 1,581.61 1,158.2K
14:45 1,581.84 1,581.84 1,581.40 1,581.56 741.4K
14:46 1,581.79 1,581.79 1,581.24 1,581.24 976.5K
14:47 1,581.59 1,581.89 1,581.59 1,581.89 774.5K
14:48 1,581.89 1,582.25 1,581.80 1,581.80 973.0K
14:49 1,581.88 1,582.20 1,581.88 1,582.19 877.9K
14:50 1,581.70 1,581.87 1,581.70 1,581.85 963.9K
14:51 1,581.90 1,581.90 1,581.69 1,581.76 846.9K
14:52 1,581.82 1,581.90 1,581.11 1,581.59 1,222.3K
14:53 1,581.62 1,581.62 1,580.90 1,580.90 810.0K
14:54 1,581.08 1,581.08 1,580.91 1,581.00 975.0K
14:55 1,580.78 1,581.25 1,580.78 1,581.23 1,128.5K
14:56 1,581.40 1,581.85 1,581.40 1,581.71 955.4K
14:57 1,581.80 1,581.87 1,581.72 1,581.87 952.9K
14:58 1,581.96 1,581.96 1,581.30 1,581.30 1,113.4K
14:59 1,582.03 1,582.13 1,580.75 1,580.75 1,708.8K
15:00 1,580.93 1,580.93 1,580.93 1,580.93 72,173.2K
15:01 1,580.93 1,580.93 1,580.93 1,580.93 0.0K
15:02 1,580.93 1,580.93 1,580.93 1,580.93 0.0K
15:03 1,580.93 1,580.93 1,580.93 1,580.93 0.0K
15:04 1,580.93 1,580.93 1,580.93 1,580.93 0.0K
15:05 1,580.93 1,580.93 1,580.93 1,580.93 0.0K
15:06 1,580.93 1,580.93 1,580.93 1,580.93 0.0K
15:07 1,580.93 1,580.93 1,580.93 1,580.93 0.0K
15:08 1,580.93 1,580.93 1,580.93 1,580.93 0.0K
15:09 1,580.93 1,580.93 1,580.93 1,580.93 0.0K
15:10 1,580.93 1,580.93 1,580.93 1,580.93 0.0K
15:11 1,580.93 1,580.93 1,580.93 1,580.93 0.0K
15:12 1,580.93 1,580.93 1,580.93 1,580.93 0.0K
15:13 1,580.93 1,580.93 1,580.93 1,580.93 0.0K
15:14 1,580.93 1,580.93 1,580.93 1,580.93 0.0K
15:15 1,580.93 1,580.93 1,580.93 1,580.93 0.0K
15:16 1,580.93 1,580.93 1,580.93 1,580.93 0.0K
15:17 1,580.93 1,580.93 1,580.93 1,580.93 0.0K
15:18 1,580.93 1,580.93 1,580.93 1,580.93 0.0K
15:19 1,580.93 1,580.93 1,580.93 1,580.93 0.0K
15:20 1,580.93 1,580.93 1,580.93 1,580.93 33.0K
15:21 1,580.93 1,580.93 1,580.93 1,580.93 0.0K
15:22 1,580.93 1,580.93 1,580.93 1,580.93 0.0K
15:23 1,580.93 1,581.30 1,580.93 1,581.30 0.0K
15:24 1,581.30 1,581.30 1,581.30 1,581.30 0.0K
15:25 1,581.30 1,581.30 1,581.30 1,581.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar