Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,669.83
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,561.79 1,563.35 1,561.79 1,563.29 49.3K
08:31 1,563.36 1,564.98 1,563.36 1,564.85 11.3K
08:32 1,565.18 1,566.90 1,565.18 1,566.90 32.7K
08:33 1,566.88 1,566.88 1,565.49 1,565.49 70.3K
08:34 1,565.89 1,566.05 1,565.52 1,565.52 5.2K
08:35 1,565.32 1,565.57 1,563.60 1,563.60 11.2K
08:36 1,563.43 1,564.84 1,563.43 1,564.84 43.5K
08:37 1,564.34 1,564.58 1,563.54 1,564.58 51.4K
08:38 1,564.82 1,565.26 1,564.82 1,565.26 41.1K
08:39 1,565.34 1,565.98 1,565.15 1,565.78 14.7K
08:40 1,565.28 1,566.43 1,565.28 1,566.43 28.6K
08:41 1,566.32 1,566.35 1,565.00 1,566.15 65.2K
08:42 1,565.75 1,567.52 1,564.66 1,567.52 80.7K
08:43 1,568.61 1,568.61 1,567.99 1,567.99 82.3K
08:44 1,567.18 1,567.18 1,566.23 1,566.23 61.6K
08:45 1,565.97 1,566.42 1,565.60 1,566.42 70.2K
08:46 1,566.99 1,567.08 1,566.66 1,566.85 539.4K
08:47 1,566.64 1,567.51 1,566.64 1,567.48 90.8K
08:48 1,567.25 1,567.25 1,566.74 1,566.74 23.1K
08:49 1,566.63 1,566.80 1,566.54 1,566.80 40.0K
08:50 1,565.93 1,565.95 1,565.73 1,565.83 21.3K
08:51 1,565.83 1,565.83 1,565.32 1,565.69 228.7K
08:52 1,565.48 1,565.90 1,565.39 1,565.39 300.0K
08:53 1,565.14 1,566.71 1,564.69 1,566.71 86.2K
08:54 1,566.27 1,566.85 1,566.27 1,566.47 82.4K
08:55 1,566.88 1,567.10 1,566.88 1,566.98 22.1K
08:56 1,566.61 1,566.92 1,566.61 1,566.92 126.8K
08:57 1,566.82 1,567.17 1,566.82 1,567.17 85.6K
08:58 1,567.06 1,567.06 1,566.43 1,566.58 444.7K
08:59 1,566.35 1,566.35 1,565.85 1,565.85 210.1K
09:00 1,566.00 1,566.00 1,565.33 1,565.67 28.4K
09:01 1,565.70 1,566.65 1,565.70 1,566.62 116.2K
09:02 1,566.55 1,568.73 1,566.55 1,568.73 101.6K
09:03 1,568.66 1,569.51 1,568.66 1,569.35 271.2K
09:04 1,569.37 1,571.01 1,569.37 1,570.95 149.3K
09:05 1,571.16 1,571.16 1,570.03 1,570.03 132.1K
09:06 1,569.64 1,569.64 1,568.86 1,568.86 104.5K
09:07 1,567.90 1,568.31 1,565.91 1,565.91 78.7K
09:08 1,566.78 1,566.93 1,566.40 1,566.40 135.3K
09:09 1,566.08 1,566.25 1,566.08 1,566.20 86.7K
09:10 1,565.79 1,566.02 1,565.42 1,565.78 117.4K
09:11 1,565.95 1,566.28 1,565.87 1,566.28 77.5K
09:12 1,566.50 1,566.50 1,565.59 1,565.59 1,392.9K
09:13 1,566.14 1,566.50 1,565.89 1,566.50 20.4K
09:14 1,566.21 1,566.21 1,565.79 1,565.88 107.5K
09:15 1,566.03 1,566.52 1,566.03 1,566.52 310.2K
09:16 1,566.31 1,566.44 1,566.28 1,566.28 68.2K
09:17 1,566.57 1,567.13 1,566.57 1,566.87 45.9K
09:18 1,566.53 1,566.53 1,565.91 1,566.06 26.5K
09:19 1,566.00 1,566.53 1,566.00 1,566.44 116.4K
09:20 1,566.43 1,566.65 1,566.16 1,566.38 145.6K
09:21 1,565.57 1,566.39 1,565.57 1,566.37 40.6K
09:22 1,566.27 1,566.32 1,566.15 1,566.15 21.0K
09:23 1,566.21 1,566.26 1,566.18 1,566.21 66.6K
09:24 1,566.34 1,566.83 1,566.34 1,566.83 116.6K
09:25 1,566.93 1,566.94 1,566.76 1,566.76 40.2K
09:26 1,566.66 1,566.74 1,566.56 1,566.71 58.6K
09:27 1,566.84 1,566.85 1,566.40 1,566.70 22.8K
09:28 1,566.06 1,566.06 1,565.09 1,565.21 85.8K
09:29 1,565.28 1,565.63 1,565.28 1,565.63 291.8K
09:30 1,565.75 1,566.45 1,565.75 1,566.15 42.3K
09:31 1,566.04 1,566.31 1,566.04 1,566.17 107.7K
09:32 1,565.74 1,566.07 1,565.74 1,565.78 27.4K
09:33 1,565.98 1,566.10 1,565.71 1,565.71 40.5K
09:34 1,566.16 1,566.17 1,565.82 1,565.82 26.9K
09:35 1,565.62 1,565.89 1,565.62 1,565.63 33.7K
09:36 1,565.50 1,565.59 1,565.44 1,565.55 55.0K
09:37 1,565.78 1,565.78 1,565.64 1,565.64 36.1K
09:38 1,565.69 1,565.91 1,565.69 1,565.91 50.6K
09:39 1,565.76 1,566.21 1,565.54 1,565.54 53.2K
09:40 1,565.40 1,565.40 1,564.50 1,565.35 59.2K
09:41 1,565.57 1,565.74 1,565.57 1,565.70 34.3K
09:42 1,565.50 1,565.53 1,565.38 1,565.42 39.1K
09:43 1,565.47 1,566.17 1,565.47 1,566.17 29.9K
09:44 1,566.34 1,566.65 1,565.96 1,566.65 50.3K
09:45 1,566.36 1,566.84 1,566.12 1,566.59 33.6K
09:46 1,566.78 1,567.50 1,566.78 1,567.32 36.0K
09:47 1,567.44 1,567.44 1,567.19 1,567.23 2,584.6K
09:48 1,567.22 1,567.44 1,567.22 1,567.44 58.7K
09:49 1,567.75 1,567.81 1,567.25 1,567.81 133.0K
09:50 1,567.37 1,567.37 1,566.83 1,566.98 43.0K
09:51 1,566.91 1,566.99 1,566.36 1,566.36 39.2K
09:52 1,566.46 1,566.52 1,566.24 1,566.52 87.2K
09:53 1,566.69 1,566.69 1,566.35 1,566.35 40.1K
09:54 1,566.22 1,566.31 1,566.11 1,566.22 73.3K
09:55 1,566.30 1,566.88 1,566.23 1,566.88 58.1K
09:56 1,567.15 1,567.16 1,566.82 1,567.16 76.8K
09:57 1,567.50 1,567.50 1,567.39 1,567.41 80.5K
09:58 1,567.42 1,567.46 1,566.84 1,566.84 401.8K
09:59 1,566.51 1,566.70 1,566.40 1,566.70 105.6K
10:00 1,567.00 1,567.00 1,566.36 1,566.77 37.0K
10:01 1,566.74 1,567.19 1,566.69 1,567.19 47.0K
10:02 1,567.24 1,567.24 1,567.11 1,567.22 79.3K
10:03 1,567.12 1,567.12 1,566.40 1,567.02 51.5K
10:04 1,566.54 1,567.16 1,566.40 1,566.47 67.3K
10:05 1,566.54 1,567.35 1,566.54 1,567.35 70.6K
10:06 1,567.05 1,567.12 1,566.95 1,567.12 24.0K
10:07 1,567.13 1,567.13 1,566.60 1,566.63 31.3K
10:08 1,566.53 1,566.59 1,566.53 1,566.59 44.9K
10:09 1,566.72 1,566.76 1,566.66 1,566.72 62.2K
10:10 1,566.76 1,567.31 1,566.76 1,567.31 124.4K
10:11 1,568.00 1,568.57 1,568.00 1,568.57 61.1K
10:12 1,569.00 1,569.00 1,568.80 1,568.88 68.7K
10:13 1,568.81 1,569.66 1,568.81 1,569.66 88.9K
10:14 1,568.97 1,569.58 1,568.97 1,569.30 122.0K
10:15 1,569.19 1,569.51 1,569.14 1,569.51 23.0K
10:16 1,569.10 1,569.18 1,568.94 1,568.94 61.5K
10:17 1,568.82 1,569.72 1,568.82 1,569.72 49.1K
10:18 1,569.76 1,569.79 1,568.69 1,568.80 137.9K
10:19 1,568.95 1,569.54 1,568.95 1,569.54 37.4K
10:20 1,569.50 1,569.67 1,569.50 1,569.65 54.3K
10:21 1,569.66 1,569.66 1,568.75 1,568.75 133.0K
10:22 1,568.64 1,568.64 1,568.52 1,568.58 80.4K
10:23 1,568.63 1,568.92 1,568.63 1,568.79 45.9K
10:24 1,568.69 1,569.47 1,568.69 1,569.47 50.8K
10:25 1,569.48 1,569.48 1,569.39 1,569.39 171.5K
10:26 1,569.85 1,569.94 1,569.85 1,569.92 46.0K
10:27 1,569.63 1,569.95 1,569.63 1,569.95 33.4K
10:28 1,569.77 1,570.33 1,569.76 1,570.33 72.4K
10:29 1,570.50 1,570.53 1,570.27 1,570.53 56.1K
10:30 1,570.24 1,570.53 1,570.24 1,570.53 58.3K
10:31 1,570.61 1,570.96 1,570.52 1,570.96 28.7K
10:32 1,570.84 1,570.84 1,570.67 1,570.71 26.9K
10:33 1,570.84 1,570.84 1,570.63 1,570.65 72.9K
10:34 1,570.43 1,570.43 1,570.26 1,570.39 32.1K
10:35 1,570.21 1,570.45 1,570.21 1,570.41 530.6K
10:36 1,570.41 1,570.41 1,569.78 1,569.90 104.1K
10:37 1,569.62 1,569.93 1,569.62 1,569.93 43.3K
10:38 1,569.99 1,569.99 1,569.69 1,569.69 46.7K
10:39 1,569.82 1,570.25 1,569.82 1,570.24 374.0K
10:40 1,570.32 1,570.50 1,570.26 1,570.26 71.1K
10:41 1,570.63 1,570.79 1,570.63 1,570.65 28.7K
10:42 1,570.75 1,571.05 1,570.62 1,570.62 62.7K
10:43 1,570.35 1,570.66 1,570.35 1,570.35 47.1K
10:44 1,570.53 1,570.75 1,570.53 1,570.75 36.5K
10:45 1,570.77 1,570.79 1,570.64 1,570.70 104.4K
10:46 1,570.69 1,570.72 1,570.65 1,570.65 66.9K
10:47 1,570.65 1,570.74 1,570.65 1,570.71 132.4K
10:48 1,570.74 1,570.74 1,570.51 1,570.55 59.3K
10:49 1,570.56 1,570.58 1,570.41 1,570.41 39.3K
10:50 1,570.16 1,570.16 1,569.71 1,569.80 50.7K
10:51 1,569.73 1,569.82 1,569.73 1,569.80 47.7K
10:52 1,570.04 1,570.21 1,569.48 1,569.48 129.4K
10:53 1,569.32 1,569.32 1,569.04 1,569.28 120.6K
10:54 1,569.25 1,569.53 1,568.63 1,569.53 76.1K
10:55 1,569.22 1,569.40 1,569.17 1,569.22 129.8K
10:56 1,569.05 1,569.22 1,569.01 1,569.01 47.2K
10:57 1,569.06 1,569.06 1,568.61 1,568.68 71.7K
10:58 1,568.55 1,568.86 1,568.55 1,568.86 53.3K
10:59 1,568.78 1,569.23 1,568.74 1,569.23 91.5K
11:00 1,569.04 1,569.04 1,568.93 1,568.93 28.0K
11:01 1,569.07 1,569.32 1,569.07 1,569.32 35.5K
11:02 1,569.58 1,569.71 1,569.44 1,569.71 56.1K
11:03 1,569.50 1,569.69 1,569.50 1,569.69 96.0K
11:04 1,569.74 1,569.94 1,569.71 1,569.71 58.0K
11:05 1,569.79 1,570.03 1,569.79 1,570.03 47.9K
11:06 1,569.97 1,570.35 1,569.79 1,570.35 213.5K
11:07 1,570.34 1,570.69 1,570.34 1,570.62 55.7K
11:08 1,570.64 1,570.78 1,570.64 1,570.78 37.1K
11:09 1,571.04 1,571.04 1,570.38 1,570.38 48.5K
11:10 1,570.47 1,570.48 1,570.03 1,570.08 72.4K
11:11 1,570.37 1,570.43 1,570.27 1,570.27 43.1K
11:12 1,570.19 1,570.41 1,570.19 1,570.41 41.1K
11:13 1,570.37 1,570.37 1,570.24 1,570.24 54.5K
11:14 1,570.29 1,570.58 1,570.29 1,570.58 54.3K
11:15 1,570.75 1,570.80 1,570.60 1,570.72 83.6K
11:16 1,571.00 1,571.23 1,570.99 1,570.99 29.1K
11:17 1,571.08 1,571.21 1,570.98 1,571.21 36.4K
11:18 1,571.27 1,571.35 1,571.26 1,571.32 42.4K
11:19 1,571.39 1,571.50 1,571.30 1,571.50 82.6K
11:20 1,571.46 1,571.69 1,571.46 1,571.69 54.0K
11:21 1,571.89 1,572.66 1,571.89 1,572.61 2,642.4K
11:22 1,572.99 1,573.51 1,572.99 1,573.50 183.0K
11:23 1,573.39 1,573.50 1,573.30 1,573.50 32.7K
11:24 1,573.70 1,574.16 1,573.70 1,574.16 253.5K
11:25 1,574.12 1,574.46 1,574.04 1,574.46 123.8K
11:26 1,574.46 1,575.19 1,574.46 1,575.19 86.3K
11:27 1,575.00 1,575.16 1,574.63 1,575.16 190.1K
11:28 1,575.29 1,575.32 1,575.09 1,575.32 98.1K
11:29 1,575.20 1,575.43 1,574.54 1,574.54 80.7K
11:30 1,574.46 1,574.62 1,574.46 1,574.61 68.6K
11:31 1,574.89 1,575.00 1,574.78 1,575.00 41.1K
11:32 1,575.10 1,575.36 1,574.63 1,575.36 109.7K
11:33 1,574.96 1,574.96 1,574.37 1,574.56 55.4K
11:34 1,574.32 1,574.48 1,574.09 1,574.13 57.3K
11:35 1,574.13 1,574.16 1,574.10 1,574.11 72.5K
11:36 1,574.18 1,574.21 1,573.89 1,573.89 60.2K
11:37 1,574.08 1,574.12 1,573.78 1,573.78 59.5K
11:38 1,573.82 1,573.82 1,573.58 1,573.65 74.8K
11:39 1,573.96 1,574.41 1,573.94 1,574.41 85.7K
11:40 1,574.25 1,574.51 1,574.25 1,574.51 148.9K
11:41 1,574.60 1,574.92 1,574.35 1,574.92 193.8K
11:42 1,574.88 1,574.88 1,574.62 1,574.68 44.4K
11:43 1,574.64 1,574.64 1,574.52 1,574.54 56.6K
11:44 1,574.66 1,575.05 1,574.66 1,575.01 114.9K
11:45 1,575.11 1,575.45 1,575.11 1,575.45 126.8K
11:46 1,575.54 1,576.05 1,575.51 1,576.05 158.8K
11:47 1,576.05 1,576.07 1,575.84 1,576.07 141.5K
11:48 1,575.92 1,575.92 1,575.27 1,575.42 61.0K
11:49 1,576.01 1,576.01 1,575.88 1,575.88 143.4K
11:50 1,575.99 1,576.21 1,575.99 1,576.21 126.7K
11:51 1,576.32 1,576.32 1,575.43 1,575.84 99.3K
11:52 1,575.80 1,575.80 1,575.70 1,575.76 381.5K
11:53 1,575.82 1,575.88 1,575.78 1,575.87 49.3K
11:54 1,575.86 1,576.08 1,575.86 1,576.08 75.1K
11:55 1,576.31 1,576.51 1,576.30 1,576.30 190.9K
11:56 1,576.08 1,576.37 1,576.08 1,576.35 96.0K
11:57 1,576.22 1,576.26 1,576.10 1,576.10 65.1K
11:58 1,575.86 1,575.86 1,575.61 1,575.61 112.6K
11:59 1,575.90 1,575.90 1,575.59 1,575.59 61.5K
12:00 1,575.60 1,575.68 1,575.35 1,575.35 147.4K
12:01 1,575.42 1,575.71 1,575.42 1,575.65 66.0K
12:02 1,575.60 1,575.60 1,575.02 1,575.25 82.1K
12:03 1,575.35 1,576.19 1,575.35 1,575.64 131.5K
12:04 1,575.09 1,575.59 1,575.09 1,575.46 41.2K
12:05 1,575.51 1,575.51 1,575.15 1,575.20 74.4K
12:06 1,575.32 1,575.38 1,575.32 1,575.33 70.1K
12:07 1,575.22 1,575.27 1,575.20 1,575.20 126.2K
12:08 1,574.98 1,574.98 1,574.82 1,574.82 521.5K
12:09 1,574.83 1,575.02 1,574.68 1,574.68 69.0K
12:10 1,575.05 1,575.05 1,574.93 1,574.93 67.4K
12:11 1,574.92 1,574.98 1,574.92 1,574.94 95.0K
12:12 1,575.09 1,575.09 1,574.80 1,574.80 62.3K
12:13 1,574.75 1,574.80 1,574.59 1,574.60 63.7K
12:14 1,574.61 1,574.61 1,574.40 1,574.44 78.4K
12:15 1,574.54 1,574.80 1,574.48 1,574.79 106.1K
12:16 1,574.59 1,574.66 1,574.31 1,574.31 179.7K
12:17 1,574.42 1,575.39 1,574.42 1,575.39 300.8K
12:18 1,576.08 1,576.20 1,575.99 1,576.20 56.6K
12:19 1,576.30 1,576.30 1,575.55 1,575.59 193.3K
12:20 1,575.98 1,575.98 1,575.31 1,575.31 67.6K
12:21 1,575.46 1,575.59 1,575.46 1,575.51 132.5K
12:22 1,575.56 1,575.60 1,575.46 1,575.60 68.1K
12:23 1,575.79 1,575.79 1,575.31 1,575.31 199.6K
12:24 1,575.23 1,575.23 1,574.68 1,574.68 180.3K
12:25 1,574.63 1,574.63 1,573.99 1,573.99 54.0K
12:26 1,573.97 1,574.29 1,573.97 1,574.29 100.4K
12:27 1,574.35 1,574.96 1,574.35 1,574.67 97.4K
12:28 1,574.77 1,575.09 1,574.77 1,575.09 150.1K
12:29 1,575.00 1,575.00 1,574.74 1,574.74 78.8K
12:30 1,574.42 1,574.53 1,574.25 1,574.25 77.8K
12:31 1,574.16 1,574.47 1,574.16 1,574.42 53.9K
12:32 1,574.52 1,574.54 1,574.46 1,574.49 69.9K
12:33 1,574.52 1,574.75 1,574.41 1,574.41 168.4K
12:34 1,574.37 1,574.37 1,573.95 1,573.95 52.2K
12:35 1,573.76 1,573.94 1,573.76 1,573.88 81.3K
12:36 1,574.00 1,574.12 1,573.98 1,573.98 65.9K
12:37 1,574.19 1,574.25 1,574.00 1,574.25 166.9K
12:38 1,574.01 1,574.64 1,574.01 1,574.63 202.1K
12:39 1,574.08 1,574.30 1,574.08 1,574.30 65.6K
12:40 1,574.24 1,574.62 1,574.24 1,574.62 64.3K
12:41 1,574.61 1,575.35 1,574.61 1,575.35 67.6K
12:42 1,575.38 1,575.45 1,575.02 1,575.02 142.3K
12:43 1,575.15 1,575.15 1,575.06 1,575.06 77.3K
12:44 1,575.09 1,575.24 1,575.01 1,575.24 584.2K
12:45 1,575.44 1,575.44 1,575.26 1,575.34 140.1K
12:46 1,575.06 1,575.19 1,575.01 1,575.01 55.1K
12:47 1,575.01 1,575.27 1,575.01 1,575.27 77.3K
12:48 1,575.32 1,575.57 1,575.20 1,575.57 70.9K
12:49 1,575.52 1,575.99 1,575.52 1,575.99 86.9K
12:50 1,575.99 1,575.99 1,575.79 1,575.94 105.7K
12:51 1,575.86 1,575.90 1,575.78 1,575.78 96.8K
12:52 1,575.83 1,575.83 1,575.63 1,575.68 59.3K
12:53 1,575.68 1,575.87 1,575.66 1,575.83 59.2K
12:54 1,575.70 1,575.70 1,575.54 1,575.54 71.6K
12:55 1,575.53 1,575.57 1,575.43 1,575.57 69.3K
12:56 1,575.71 1,575.88 1,575.68 1,575.88 47.9K
12:57 1,575.76 1,575.76 1,575.59 1,575.73 124.3K
12:58 1,575.72 1,575.78 1,575.63 1,575.63 113.1K
12:59 1,575.47 1,575.59 1,575.47 1,575.47 50.4K
13:00 1,575.84 1,575.84 1,575.67 1,575.67 84.7K
13:01 1,575.78 1,575.85 1,575.77 1,575.77 129.5K
13:02 1,575.90 1,576.05 1,575.90 1,576.05 78.3K
13:03 1,576.23 1,576.23 1,575.85 1,575.85 69.1K
13:04 1,575.81 1,575.81 1,575.70 1,575.79 66.2K
13:05 1,575.79 1,576.28 1,575.56 1,576.28 91.1K
13:06 1,576.27 1,576.27 1,575.84 1,575.94 45.6K
13:07 1,575.67 1,575.82 1,575.49 1,575.49 95.4K
13:08 1,575.50 1,575.87 1,575.50 1,575.87 86.0K
13:09 1,575.97 1,575.97 1,575.80 1,575.86 63.4K
13:10 1,575.77 1,576.14 1,575.77 1,576.14 54.7K
13:11 1,576.21 1,576.33 1,575.86 1,575.86 69.7K
13:12 1,575.56 1,575.86 1,575.56 1,575.77 91.9K
13:13 1,575.90 1,576.00 1,575.76 1,575.79 46.3K
13:14 1,576.05 1,576.05 1,575.66 1,575.66 187.1K
13:15 1,575.69 1,575.69 1,575.56 1,575.56 138.5K
13:16 1,575.57 1,575.58 1,575.54 1,575.58 64.0K
13:17 1,575.58 1,576.70 1,575.46 1,576.70 125.8K
13:18 1,576.60 1,577.19 1,576.60 1,577.19 119.9K
13:19 1,577.30 1,577.30 1,576.87 1,576.98 84.0K
13:20 1,576.59 1,576.59 1,576.06 1,576.21 204.0K
13:21 1,576.02 1,576.44 1,576.02 1,576.31 248.3K
13:22 1,576.60 1,576.68 1,576.48 1,576.63 404.8K
13:23 1,576.53 1,576.70 1,576.53 1,576.54 162.4K
13:24 1,576.53 1,577.26 1,576.53 1,577.26 102.2K
13:25 1,577.55 1,577.95 1,577.55 1,577.95 89.6K
13:26 1,577.72 1,578.38 1,577.72 1,578.35 120.0K
13:27 1,578.32 1,578.38 1,578.27 1,578.32 91.8K
13:28 1,578.47 1,578.58 1,578.31 1,578.31 110.7K
13:29 1,578.25 1,578.33 1,578.22 1,578.33 71.2K
13:30 1,578.38 1,578.38 1,578.08 1,578.08 122.0K
13:31 1,578.10 1,578.17 1,577.79 1,577.79 133.3K
13:32 1,577.54 1,578.18 1,577.07 1,578.18 131.3K
13:33 1,577.88 1,578.01 1,577.67 1,577.67 108.4K
13:34 1,577.46 1,577.48 1,577.34 1,577.37 135.5K
13:35 1,576.95 1,577.50 1,576.75 1,577.50 125.9K
13:36 1,577.33 1,577.34 1,577.08 1,577.08 246.7K
13:37 1,577.26 1,577.94 1,577.26 1,577.92 253.9K
13:38 1,577.89 1,577.90 1,577.69 1,577.69 154.9K
13:39 1,577.78 1,578.16 1,577.17 1,578.16 227.8K
13:40 1,578.11 1,578.31 1,578.05 1,578.31 125.2K
13:41 1,578.63 1,579.26 1,578.63 1,579.26 166.2K
13:42 1,579.32 1,579.50 1,579.32 1,579.50 85.3K
13:43 1,579.77 1,579.77 1,579.51 1,579.51 80.4K
13:44 1,579.32 1,579.42 1,579.28 1,579.42 152.0K
13:45 1,579.35 1,579.79 1,579.35 1,579.79 93.9K
13:46 1,579.64 1,579.64 1,579.31 1,579.31 108.0K
13:47 1,579.53 1,579.53 1,579.34 1,579.37 145.5K
13:48 1,579.26 1,579.33 1,579.11 1,579.11 621.3K
13:49 1,579.11 1,579.11 1,578.72 1,578.90 147.2K
13:50 1,578.86 1,579.03 1,578.86 1,578.88 105.6K
13:51 1,578.79 1,578.79 1,578.58 1,578.58 129.7K
13:52 1,578.49 1,578.53 1,578.38 1,578.53 99.2K
13:53 1,578.53 1,578.58 1,578.16 1,578.16 94.4K
13:54 1,578.62 1,578.62 1,578.10 1,578.10 128.4K
13:55 1,578.09 1,578.09 1,577.95 1,578.01 102.9K
13:56 1,578.28 1,578.28 1,577.63 1,577.69 178.1K
13:57 1,577.37 1,577.70 1,577.37 1,577.59 97.7K
13:58 1,577.74 1,577.74 1,577.45 1,577.45 143.8K
13:59 1,577.53 1,577.64 1,577.44 1,577.53 104.5K
14:00 1,577.52 1,577.52 1,576.79 1,576.83 91.9K
14:01 1,576.72 1,576.91 1,576.72 1,576.91 161.7K
14:02 1,577.09 1,577.75 1,577.09 1,577.75 145.3K
14:03 1,577.47 1,577.61 1,577.47 1,577.55 111.3K
14:04 1,577.33 1,577.36 1,577.03 1,577.03 112.0K
14:05 1,577.30 1,577.91 1,577.30 1,577.39 139.1K
14:06 1,577.53 1,577.78 1,577.49 1,577.78 131.1K
14:07 1,577.71 1,578.32 1,577.71 1,578.11 626.5K
14:08 1,577.96 1,578.06 1,577.95 1,577.95 92.1K
14:09 1,578.08 1,578.46 1,578.08 1,578.46 98.7K
14:10 1,578.60 1,578.69 1,578.56 1,578.64 155.4K
14:11 1,578.95 1,578.95 1,578.50 1,578.50 118.9K
14:12 1,578.32 1,578.32 1,578.14 1,578.15 84.4K
14:13 1,577.71 1,577.75 1,577.34 1,577.34 106.9K
14:14 1,577.28 1,577.31 1,577.04 1,577.04 76.9K
14:15 1,577.01 1,577.01 1,576.81 1,576.90 124.3K
14:16 1,576.81 1,576.81 1,576.42 1,576.61 179.2K
14:17 1,576.60 1,577.40 1,576.60 1,577.36 145.9K
14:18 1,576.87 1,577.10 1,576.87 1,577.10 177.3K
14:19 1,577.01 1,577.01 1,576.59 1,576.70 170.6K
14:20 1,576.50 1,576.50 1,576.29 1,576.29 149.5K
14:21 1,576.15 1,576.60 1,576.15 1,576.60 144.2K
14:22 1,576.62 1,576.85 1,576.62 1,576.85 171.4K
14:23 1,576.84 1,576.98 1,576.76 1,576.98 152.3K
14:24 1,576.94 1,576.94 1,576.91 1,576.91 1,303.5K
14:25 1,576.98 1,576.98 1,576.63 1,576.63 169.9K
14:26 1,576.59 1,576.74 1,576.59 1,576.71 143.5K
14:27 1,576.58 1,576.71 1,576.52 1,576.70 170.1K
14:28 1,576.73 1,577.00 1,576.48 1,577.00 207.1K
14:29 1,577.09 1,577.72 1,577.09 1,577.44 205.6K
14:30 1,577.56 1,578.12 1,577.56 1,577.77 156.4K
14:31 1,577.89 1,577.89 1,577.77 1,577.82 178.0K
14:32 1,577.88 1,577.89 1,577.80 1,577.87 198.0K
14:33 1,578.24 1,578.33 1,578.24 1,578.31 187.4K
14:34 1,578.27 1,578.43 1,578.09 1,578.43 164.0K
14:35 1,578.36 1,578.36 1,577.89 1,577.97 335.0K
14:36 1,577.96 1,578.38 1,577.95 1,578.38 344.6K
14:37 1,578.70 1,579.18 1,578.69 1,579.18 287.6K
14:38 1,578.58 1,578.85 1,578.55 1,578.55 337.3K
14:39 1,578.25 1,578.25 1,577.69 1,577.69 469.8K
14:40 1,577.82 1,578.29 1,577.82 1,577.88 760.0K
14:41 1,577.92 1,578.10 1,577.87 1,577.87 1,355.2K
14:42 1,577.39 1,577.60 1,577.26 1,577.26 676.3K
14:43 1,577.39 1,577.69 1,577.39 1,577.69 731.7K
14:44 1,577.51 1,577.52 1,577.13 1,577.18 687.5K
14:45 1,577.02 1,577.29 1,577.02 1,577.20 736.3K
14:46 1,577.23 1,577.51 1,577.23 1,577.51 763.4K
14:47 1,577.09 1,577.23 1,576.79 1,577.23 1,014.1K
14:48 1,576.91 1,577.44 1,576.91 1,577.44 1,336.4K
14:49 1,577.44 1,577.44 1,576.78 1,576.78 777.2K
14:50 1,576.84 1,577.10 1,576.84 1,576.98 898.3K
14:51 1,576.68 1,577.19 1,576.68 1,577.19 1,434.1K
14:52 1,576.86 1,577.13 1,576.75 1,577.07 1,065.2K
14:53 1,577.02 1,577.02 1,576.49 1,576.68 1,275.5K
14:54 1,576.94 1,577.24 1,576.94 1,577.06 1,070.3K
14:55 1,577.14 1,577.35 1,577.14 1,577.25 806.7K
14:56 1,577.32 1,577.97 1,577.26 1,577.97 905.4K
14:57 1,577.60 1,577.60 1,577.46 1,577.57 969.7K
14:58 1,577.52 1,577.81 1,577.24 1,577.31 1,140.5K
14:59 1,576.97 1,577.09 1,576.63 1,576.63 988.2K
15:00 1,576.51 1,576.51 1,576.51 1,576.51 35,168.8K
15:01 1,576.51 1,576.51 1,576.51 1,576.51 0.0K
15:02 1,576.51 1,576.51 1,576.51 1,576.51 0.0K
15:03 1,576.51 1,576.51 1,576.51 1,576.51 0.0K
15:04 1,576.51 1,576.51 1,576.51 1,576.51 0.0K
15:05 1,576.51 1,576.51 1,576.51 1,576.51 0.0K
15:06 1,576.51 1,576.51 1,576.51 1,576.51 0.0K
15:07 1,576.51 1,576.51 1,576.51 1,576.51 0.0K
15:08 1,576.51 1,576.51 1,576.51 1,576.51 0.0K
15:09 1,576.51 1,576.51 1,576.51 1,576.51 0.0K
15:10 1,576.51 1,576.51 1,576.51 1,576.51 0.0K
15:11 1,576.51 1,576.51 1,576.51 1,576.51 0.0K
15:12 1,576.51 1,576.51 1,576.51 1,576.51 0.0K
15:13 1,576.51 1,576.51 1,576.51 1,576.51 0.0K
15:14 1,576.51 1,576.51 1,576.51 1,576.51 0.0K
15:15 1,576.51 1,576.51 1,576.51 1,576.51 0.0K
15:16 1,576.51 1,576.51 1,576.51 1,576.51 0.0K
15:17 1,576.51 1,576.51 1,576.51 1,576.51 0.0K
15:18 1,576.51 1,576.51 1,576.51 1,576.51 0.0K
15:19 1,576.51 1,576.51 1,576.51 1,576.51 0.0K
15:20 1,576.51 1,576.51 1,576.51 1,576.51 0.0K
15:21 1,576.51 1,576.51 1,576.51 1,576.51 0.0K
15:22 1,576.51 1,576.51 1,576.51 1,576.51 0.0K
15:23 1,576.51 1,577.31 1,576.51 1,577.31 0.0K
15:24 1,577.31 1,577.31 1,577.31 1,577.31 0.0K
15:25 1,577.31 1,577.31 1,577.31 1,577.31 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar