Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,669.83
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,577.80 1,578.77 1,577.80 1,578.77 114.9K
08:31 1,579.80 1,580.59 1,579.15 1,580.59 12.0K
08:32 1,581.17 1,581.91 1,581.17 1,581.54 44.1K
08:33 1,581.64 1,582.02 1,580.83 1,580.83 31.3K
08:34 1,582.17 1,583.76 1,582.17 1,583.04 56.7K
08:35 1,584.03 1,584.03 1,583.43 1,583.68 138.0K
08:36 1,583.67 1,585.33 1,583.67 1,584.64 95.4K
08:37 1,584.13 1,584.40 1,583.63 1,583.69 28.2K
08:38 1,583.79 1,583.95 1,582.97 1,582.97 19.4K
08:39 1,583.64 1,584.56 1,582.95 1,582.95 123.3K
08:40 1,584.99 1,585.28 1,584.99 1,585.07 33.5K
08:41 1,584.01 1,584.28 1,583.94 1,584.28 48.3K
08:42 1,584.40 1,584.40 1,582.85 1,583.15 33.3K
08:43 1,583.57 1,583.75 1,583.41 1,583.41 38.1K
08:44 1,583.00 1,583.00 1,581.94 1,582.70 45.2K
08:45 1,582.94 1,582.96 1,582.80 1,582.83 17.5K
08:46 1,582.96 1,583.13 1,582.96 1,582.96 106.4K
08:47 1,583.11 1,583.46 1,582.94 1,583.46 24.9K
08:48 1,583.27 1,583.41 1,582.93 1,582.93 11.8K
08:49 1,582.98 1,583.09 1,582.92 1,582.92 19.7K
08:50 1,582.75 1,582.87 1,582.25 1,582.25 126.1K
08:51 1,581.90 1,582.92 1,581.90 1,582.74 50.6K
08:52 1,582.52 1,582.91 1,582.51 1,582.51 24.4K
08:53 1,582.63 1,583.87 1,582.59 1,583.78 43.6K
08:54 1,583.77 1,583.77 1,582.38 1,582.38 46.1K
08:55 1,582.11 1,582.11 1,581.74 1,581.74 76.6K
08:56 1,581.36 1,582.81 1,581.36 1,582.81 135.9K
08:57 1,583.08 1,583.08 1,582.74 1,582.74 45.3K
08:58 1,582.49 1,583.02 1,582.49 1,583.02 16.7K
08:59 1,582.68 1,583.41 1,582.68 1,583.41 24.5K
09:00 1,583.22 1,583.66 1,582.52 1,583.62 123.3K
09:01 1,584.52 1,584.52 1,583.18 1,584.14 54.9K
09:02 1,584.02 1,584.02 1,583.25 1,583.25 37.4K
09:03 1,583.93 1,584.79 1,583.93 1,584.55 12.1K
09:04 1,584.43 1,584.58 1,584.43 1,584.58 255.1K
09:05 1,584.69 1,585.18 1,584.32 1,585.18 61.5K
09:06 1,584.95 1,585.03 1,584.49 1,584.49 29.4K
09:07 1,584.71 1,584.71 1,584.38 1,584.69 19.8K
09:08 1,584.70 1,585.56 1,584.70 1,585.56 18.2K
09:09 1,585.22 1,585.22 1,584.66 1,584.66 38.9K
09:10 1,584.36 1,584.79 1,584.28 1,584.79 12.2K
09:11 1,584.75 1,584.75 1,584.27 1,584.27 32.3K
09:12 1,584.21 1,584.21 1,583.51 1,583.87 22.8K
09:13 1,583.88 1,583.88 1,583.22 1,583.27 172.0K
09:14 1,582.99 1,582.99 1,582.19 1,582.19 33.0K
09:15 1,582.79 1,583.25 1,582.79 1,583.17 27.0K
09:16 1,582.95 1,583.03 1,582.36 1,582.81 17.7K
09:17 1,582.91 1,582.91 1,582.36 1,582.37 38.4K
09:18 1,582.46 1,582.46 1,582.25 1,582.25 25.9K
09:19 1,581.90 1,582.02 1,581.03 1,581.03 80.9K
09:20 1,580.69 1,580.83 1,580.60 1,580.61 19.6K
09:21 1,580.59 1,580.59 1,579.94 1,579.94 75.6K
09:22 1,579.86 1,579.86 1,579.32 1,579.32 39.2K
09:23 1,579.47 1,579.47 1,578.57 1,578.57 24.2K
09:24 1,578.67 1,578.78 1,578.67 1,578.78 47.1K
09:25 1,578.72 1,578.72 1,578.24 1,578.24 78.2K
09:26 1,578.26 1,578.47 1,577.98 1,578.47 106.7K
09:27 1,577.93 1,577.93 1,576.18 1,576.25 76.6K
09:28 1,576.16 1,576.16 1,575.47 1,575.66 36.8K
09:29 1,575.52 1,575.63 1,575.41 1,575.57 85.2K
09:30 1,575.42 1,575.58 1,575.42 1,575.58 102.1K
09:31 1,575.63 1,576.08 1,575.63 1,575.95 63.6K
09:32 1,575.73 1,575.85 1,575.73 1,575.85 207.9K
09:33 1,575.71 1,575.89 1,575.49 1,575.73 38.6K
09:34 1,576.00 1,576.12 1,575.88 1,575.88 43.9K
09:35 1,575.57 1,576.09 1,575.57 1,576.09 33.7K
09:36 1,576.29 1,576.78 1,576.14 1,576.78 50.5K
09:37 1,576.69 1,576.88 1,576.69 1,576.74 78.4K
09:38 1,574.71 1,575.15 1,574.25 1,575.15 146.8K
09:39 1,574.46 1,574.46 1,574.21 1,574.42 67.1K
09:40 1,574.56 1,574.56 1,574.44 1,574.45 56.2K
09:41 1,574.45 1,574.45 1,573.89 1,573.89 64.4K
09:42 1,574.31 1,574.71 1,574.20 1,574.71 209.7K
09:43 1,574.53 1,575.19 1,574.53 1,575.19 69.1K
09:44 1,575.30 1,575.35 1,575.14 1,575.14 96.3K
09:45 1,575.06 1,575.22 1,574.46 1,575.22 227.8K
09:46 1,575.10 1,575.77 1,575.10 1,575.50 134.0K
09:47 1,575.44 1,575.44 1,574.67 1,574.67 123.2K
09:48 1,575.02 1,577.00 1,575.02 1,577.00 270.2K
09:49 1,578.63 1,580.18 1,578.63 1,579.89 608.5K
09:50 1,579.11 1,579.11 1,577.14 1,577.14 97.4K
09:51 1,576.32 1,576.32 1,575.10 1,575.38 139.9K
09:52 1,575.28 1,575.28 1,574.52 1,574.52 343.0K
09:53 1,574.77 1,574.77 1,574.17 1,574.17 152.6K
09:54 1,573.86 1,574.17 1,573.75 1,573.75 109.1K
09:55 1,573.39 1,573.46 1,573.25 1,573.46 138.1K
09:56 1,573.05 1,573.38 1,573.05 1,573.38 106.7K
09:57 1,572.98 1,572.98 1,572.37 1,572.37 284.3K
09:58 1,572.49 1,572.49 1,571.64 1,571.64 71.9K
09:59 1,571.69 1,573.13 1,571.69 1,572.91 161.2K
10:00 1,573.26 1,573.52 1,573.04 1,573.04 86.0K
10:01 1,573.27 1,574.33 1,573.27 1,574.33 78.6K
10:02 1,574.13 1,574.53 1,574.13 1,574.52 170.6K
10:03 1,574.44 1,574.44 1,574.04 1,574.04 87.7K
10:04 1,574.22 1,574.92 1,574.22 1,574.92 61.5K
10:05 1,575.10 1,575.31 1,574.87 1,574.87 139.1K
10:06 1,575.11 1,575.26 1,574.89 1,574.89 75.1K
10:07 1,574.99 1,575.12 1,574.91 1,575.12 51.0K
10:08 1,575.06 1,575.06 1,574.38 1,574.38 77.4K
10:09 1,574.82 1,575.29 1,574.82 1,575.29 78.9K
10:10 1,574.79 1,574.94 1,574.06 1,574.20 134.9K
10:11 1,574.42 1,575.57 1,574.42 1,575.57 136.0K
10:12 1,575.37 1,575.37 1,575.08 1,575.15 120.9K
10:13 1,575.32 1,575.59 1,575.32 1,575.59 139.6K
10:14 1,575.80 1,576.06 1,575.80 1,575.94 72.6K
10:15 1,575.91 1,576.74 1,575.91 1,576.74 77.8K
10:16 1,576.77 1,576.93 1,576.64 1,576.93 78.7K
10:17 1,576.57 1,576.73 1,576.57 1,576.73 78.6K
10:18 1,576.49 1,576.49 1,575.90 1,575.90 605.2K
10:19 1,576.06 1,577.17 1,576.06 1,577.17 107.5K
10:20 1,576.52 1,576.53 1,576.22 1,576.53 95.6K
10:21 1,576.61 1,576.61 1,576.47 1,576.47 59.1K
10:22 1,576.85 1,578.06 1,576.85 1,577.02 108.5K
10:23 1,576.50 1,576.70 1,576.47 1,576.47 102.7K
10:24 1,576.15 1,576.32 1,575.99 1,575.99 127.1K
10:25 1,576.05 1,576.92 1,576.05 1,576.92 99.5K
10:26 1,577.08 1,577.60 1,577.08 1,577.19 54.9K
10:27 1,577.31 1,577.96 1,577.31 1,577.96 121.3K
10:28 1,577.81 1,577.81 1,577.69 1,577.72 100.2K
10:29 1,578.41 1,578.49 1,578.22 1,578.31 111.4K
10:30 1,578.32 1,578.93 1,578.32 1,578.93 106.9K
10:31 1,578.74 1,579.73 1,578.74 1,579.73 93.1K
10:32 1,579.75 1,579.77 1,579.64 1,579.77 93.4K
10:33 1,579.52 1,579.59 1,579.52 1,579.57 117.2K
10:34 1,579.89 1,579.89 1,579.24 1,579.24 104.0K
10:35 1,579.16 1,579.66 1,579.16 1,579.37 71.9K
10:36 1,579.23 1,579.23 1,578.88 1,579.21 104.7K
10:37 1,578.65 1,579.24 1,578.55 1,578.66 88.9K
10:38 1,578.22 1,578.43 1,578.11 1,578.43 45.0K
10:39 1,578.10 1,578.10 1,577.60 1,577.60 58.3K
10:40 1,577.71 1,578.15 1,577.71 1,577.87 58.6K
10:41 1,578.09 1,578.68 1,578.09 1,578.36 69.4K
10:42 1,578.58 1,578.85 1,578.37 1,578.51 96.3K
10:43 1,578.57 1,578.80 1,578.55 1,578.55 58.3K
10:44 1,578.21 1,579.23 1,578.21 1,579.23 131.1K
10:45 1,579.47 1,579.47 1,579.33 1,579.33 96.8K
10:46 1,579.23 1,579.26 1,579.14 1,579.16 60.4K
10:47 1,579.48 1,579.48 1,578.86 1,579.24 66.6K
10:48 1,579.28 1,579.28 1,578.97 1,578.97 94.5K
10:49 1,579.13 1,579.27 1,578.98 1,579.11 65.1K
10:50 1,579.14 1,579.14 1,578.46 1,578.46 54.6K
10:51 1,578.59 1,578.67 1,578.41 1,578.41 168.0K
10:52 1,578.62 1,578.63 1,578.33 1,578.33 83.9K
10:53 1,578.25 1,578.25 1,578.21 1,578.24 54.5K
10:54 1,577.87 1,578.07 1,577.77 1,577.86 68.0K
10:55 1,577.93 1,577.93 1,577.76 1,577.92 108.3K
10:56 1,577.99 1,578.04 1,577.95 1,578.04 75.8K
10:57 1,578.26 1,578.41 1,578.26 1,578.41 215.3K
10:58 1,578.56 1,579.09 1,578.56 1,579.09 68.4K
10:59 1,578.86 1,578.94 1,578.54 1,578.54 78.5K
11:00 1,578.56 1,578.56 1,578.21 1,578.37 122.6K
11:01 1,578.27 1,578.43 1,578.27 1,578.43 62.8K
11:02 1,578.59 1,578.99 1,578.59 1,578.99 94.9K
11:03 1,579.09 1,579.30 1,579.08 1,579.30 72.3K
11:04 1,579.58 1,579.64 1,579.44 1,579.64 85.9K
11:05 1,579.36 1,579.36 1,579.00 1,579.00 113.4K
11:06 1,578.89 1,578.89 1,578.28 1,578.28 99.1K
11:07 1,578.33 1,578.33 1,578.05 1,578.05 87.4K
11:08 1,578.13 1,578.18 1,577.93 1,578.02 69.0K
11:09 1,578.10 1,578.34 1,578.10 1,578.34 104.0K
11:10 1,578.42 1,578.96 1,578.42 1,578.86 107.5K
11:11 1,578.96 1,579.15 1,578.93 1,579.00 62.3K
11:12 1,579.04 1,579.09 1,578.85 1,578.94 85.9K
11:13 1,578.83 1,578.83 1,578.65 1,578.65 119.4K
11:14 1,578.81 1,578.94 1,578.73 1,578.94 102.8K
11:15 1,578.94 1,579.26 1,578.94 1,579.26 105.7K
11:16 1,579.74 1,579.74 1,579.43 1,579.53 63.2K
11:17 1,579.55 1,579.55 1,579.27 1,579.27 134.7K
11:18 1,579.19 1,579.63 1,579.19 1,579.59 51.1K
11:19 1,579.36 1,579.36 1,579.06 1,579.35 158.9K
11:20 1,579.44 1,579.49 1,579.40 1,579.49 92.2K
11:21 1,579.32 1,580.33 1,579.32 1,580.33 97.3K
11:22 1,580.14 1,580.14 1,579.74 1,579.74 150.3K
11:23 1,579.84 1,580.07 1,579.84 1,580.07 55.7K
11:24 1,579.99 1,580.30 1,579.99 1,580.30 61.0K
11:25 1,580.41 1,580.73 1,580.41 1,580.64 223.8K
11:26 1,580.55 1,580.58 1,580.52 1,580.52 152.2K
11:27 1,580.44 1,580.78 1,580.44 1,580.52 99.5K
11:28 1,580.60 1,580.87 1,580.60 1,580.69 69.4K
11:29 1,580.68 1,580.98 1,580.65 1,580.66 97.6K
11:30 1,580.68 1,580.80 1,580.49 1,580.68 55.5K
11:31 1,580.70 1,580.75 1,580.67 1,580.70 85.3K
11:32 1,580.84 1,580.84 1,580.63 1,580.63 65.8K
11:33 1,580.44 1,580.44 1,580.06 1,580.42 74.5K
11:34 1,580.33 1,580.60 1,580.28 1,580.60 144.6K
11:35 1,580.58 1,580.58 1,580.15 1,580.27 187.0K
11:36 1,580.03 1,580.03 1,579.66 1,579.93 190.9K
11:37 1,579.93 1,580.84 1,579.93 1,580.84 171.6K
11:38 1,580.50 1,580.50 1,580.32 1,580.32 62.0K
11:39 1,580.20 1,580.20 1,579.94 1,579.96 148.6K
11:40 1,579.86 1,579.86 1,579.59 1,579.63 80.7K
11:41 1,580.13 1,580.27 1,580.05 1,580.05 167.7K
11:42 1,580.12 1,580.12 1,579.67 1,579.67 78.1K
11:43 1,579.58 1,579.58 1,579.02 1,579.02 165.7K
11:44 1,578.83 1,578.83 1,578.27 1,578.27 173.1K
11:45 1,578.30 1,578.49 1,578.30 1,578.44 66.1K
11:46 1,578.56 1,578.69 1,578.56 1,578.69 113.2K
11:47 1,578.81 1,578.81 1,578.63 1,578.75 153.5K
11:48 1,579.10 1,579.24 1,579.10 1,579.16 124.4K
11:49 1,579.38 1,579.38 1,579.19 1,579.24 49.6K
11:50 1,579.19 1,579.19 1,578.94 1,579.07 76.4K
11:51 1,578.93 1,579.05 1,578.89 1,579.05 86.7K
11:52 1,579.12 1,579.14 1,578.87 1,579.14 121.0K
11:53 1,579.15 1,579.36 1,579.15 1,579.22 69.9K
11:54 1,579.48 1,579.48 1,578.96 1,578.96 75.5K
11:55 1,579.06 1,579.38 1,578.86 1,579.38 106.2K
11:56 1,579.26 1,579.32 1,579.16 1,579.32 68.4K
11:57 1,579.18 1,579.19 1,579.13 1,579.19 76.2K
11:58 1,578.99 1,578.99 1,578.42 1,578.48 131.7K
11:59 1,578.68 1,578.68 1,578.52 1,578.52 70.3K
12:00 1,578.62 1,578.83 1,578.53 1,578.83 119.4K
12:01 1,578.91 1,579.43 1,578.91 1,579.43 304.3K
12:02 1,579.18 1,579.18 1,578.78 1,578.78 125.8K
12:03 1,578.77 1,578.77 1,578.63 1,578.68 142.5K
12:04 1,578.83 1,578.86 1,578.71 1,578.83 197.8K
12:05 1,579.22 1,579.22 1,579.14 1,579.14 113.7K
12:06 1,579.12 1,579.43 1,579.12 1,579.43 107.6K
12:07 1,579.55 1,579.67 1,579.15 1,579.40 235.4K
12:08 1,579.29 1,579.29 1,579.01 1,579.01 66.8K
12:09 1,579.17 1,579.23 1,579.10 1,579.10 75.6K
12:10 1,579.08 1,579.28 1,579.08 1,579.28 343.6K
12:11 1,578.95 1,578.95 1,578.59 1,578.64 108.4K
12:12 1,578.58 1,578.64 1,578.57 1,578.60 57.9K
12:13 1,578.52 1,578.77 1,578.52 1,578.59 58.8K
12:14 1,578.46 1,578.46 1,578.19 1,578.20 72.4K
12:15 1,578.31 1,578.70 1,578.31 1,578.61 225.0K
12:16 1,578.67 1,578.92 1,578.67 1,578.89 98.6K
12:17 1,579.10 1,579.17 1,579.03 1,579.10 133.5K
12:18 1,579.03 1,579.17 1,579.03 1,579.13 57.9K
12:19 1,579.17 1,579.35 1,579.04 1,579.08 58.9K
12:20 1,579.11 1,579.22 1,578.97 1,578.97 72.6K
12:21 1,579.05 1,579.05 1,578.98 1,578.98 107.3K
12:22 1,579.07 1,579.12 1,579.07 1,579.08 136.2K
12:23 1,579.20 1,579.20 1,579.00 1,579.00 69.5K
12:24 1,579.02 1,579.08 1,578.65 1,578.65 170.5K
12:25 1,578.57 1,578.57 1,578.51 1,578.51 251.8K
12:26 1,578.42 1,578.50 1,578.23 1,578.23 89.6K
12:27 1,578.24 1,578.41 1,578.07 1,578.41 62.7K
12:28 1,578.11 1,578.11 1,577.93 1,578.11 66.0K
12:29 1,578.32 1,578.53 1,578.32 1,578.53 75.1K
12:30 1,578.51 1,578.51 1,578.35 1,578.36 64.0K
12:31 1,578.20 1,578.27 1,578.17 1,578.17 61.1K
12:32 1,577.88 1,578.00 1,577.88 1,577.94 88.9K
12:33 1,577.99 1,578.07 1,577.73 1,577.73 69.8K
12:34 1,577.50 1,577.51 1,577.42 1,577.46 48.0K
12:35 1,577.56 1,577.70 1,577.56 1,577.62 118.7K
12:36 1,577.54 1,577.62 1,577.54 1,577.58 58.4K
12:37 1,577.69 1,577.82 1,577.69 1,577.73 84.7K
12:38 1,577.64 1,577.88 1,577.46 1,577.88 115.9K
12:39 1,577.90 1,577.90 1,577.61 1,577.61 105.5K
12:40 1,577.69 1,577.75 1,577.66 1,577.66 82.9K
12:41 1,577.69 1,577.80 1,577.69 1,577.80 141.5K
12:42 1,577.93 1,578.62 1,577.86 1,578.62 157.5K
12:43 1,578.50 1,578.66 1,578.50 1,578.53 91.7K
12:44 1,578.45 1,578.51 1,578.40 1,578.40 106.0K
12:45 1,578.43 1,578.43 1,578.06 1,578.17 73.3K
12:46 1,578.41 1,578.66 1,578.41 1,578.61 82.9K
12:47 1,578.72 1,578.85 1,578.72 1,578.78 116.1K
12:48 1,578.78 1,579.09 1,578.68 1,578.97 155.6K
12:49 1,578.77 1,578.77 1,578.51 1,578.59 114.3K
12:50 1,578.81 1,578.81 1,578.67 1,578.67 63.0K
12:51 1,578.72 1,578.89 1,578.71 1,578.71 71.9K
12:52 1,578.85 1,578.85 1,578.52 1,578.52 81.6K
12:53 1,578.69 1,578.78 1,578.69 1,578.74 65.9K
12:54 1,578.51 1,578.69 1,578.51 1,578.67 161.4K
12:55 1,578.67 1,578.67 1,578.64 1,578.67 123.6K
12:56 1,578.65 1,578.77 1,578.65 1,578.77 66.5K
12:57 1,578.57 1,578.57 1,578.14 1,578.14 83.8K
12:58 1,578.72 1,578.89 1,578.72 1,578.89 68.4K
12:59 1,579.07 1,579.10 1,578.89 1,578.89 280.5K
13:00 1,578.62 1,578.87 1,578.62 1,578.86 179.5K
13:01 1,579.16 1,579.16 1,578.87 1,578.87 96.6K
13:02 1,578.77 1,578.77 1,578.43 1,578.59 94.7K
13:03 1,578.56 1,578.56 1,578.15 1,578.33 212.6K
13:04 1,578.30 1,578.30 1,577.84 1,577.84 225.4K
13:05 1,577.63 1,577.63 1,577.40 1,577.40 77.3K
13:06 1,577.13 1,577.37 1,577.13 1,577.37 87.5K
13:07 1,577.46 1,577.46 1,577.05 1,577.11 105.3K
13:08 1,577.23 1,577.34 1,577.21 1,577.21 64.4K
13:09 1,577.53 1,577.71 1,577.40 1,577.40 87.5K
13:10 1,577.37 1,577.71 1,577.37 1,577.71 4,971.8K
13:11 1,577.85 1,577.90 1,577.74 1,577.90 534.3K
13:12 1,577.94 1,577.96 1,577.88 1,577.92 59.9K
13:13 1,578.21 1,578.21 1,578.13 1,578.13 131.9K
13:14 1,578.08 1,578.22 1,578.08 1,578.22 327.9K
13:15 1,578.51 1,578.68 1,578.21 1,578.21 83.7K
13:16 1,578.01 1,578.01 1,577.50 1,577.50 97.3K
13:17 1,577.39 1,577.72 1,577.39 1,577.72 76.6K
13:18 1,577.79 1,577.79 1,577.27 1,577.27 228.5K
13:19 1,577.35 1,577.37 1,577.33 1,577.35 46.4K
13:20 1,577.43 1,578.00 1,577.43 1,578.00 128.2K
13:21 1,577.91 1,577.92 1,577.83 1,577.83 89.2K
13:22 1,577.83 1,578.21 1,577.83 1,578.21 1,082.0K
13:23 1,578.22 1,578.22 1,577.85 1,578.19 198.8K
13:24 1,578.23 1,578.23 1,577.87 1,577.87 88.0K
13:25 1,577.72 1,577.84 1,577.53 1,577.53 137.2K
13:26 1,577.24 1,577.68 1,577.20 1,577.68 156.4K
13:27 1,577.66 1,577.90 1,577.66 1,577.90 189.3K
13:28 1,577.95 1,578.82 1,577.95 1,578.82 87.6K
13:29 1,578.80 1,579.31 1,578.80 1,579.31 168.0K
13:30 1,579.03 1,579.42 1,578.43 1,578.43 207.8K
13:31 1,578.64 1,578.76 1,578.56 1,578.56 90.3K
13:32 1,578.83 1,579.11 1,578.83 1,579.02 158.7K
13:33 1,579.00 1,579.19 1,578.97 1,579.19 83.1K
13:34 1,579.03 1,579.29 1,578.99 1,579.29 89.3K
13:35 1,579.48 1,579.54 1,579.22 1,579.22 187.5K
13:36 1,579.33 1,579.33 1,578.68 1,579.11 1,634.1K
13:37 1,579.26 1,579.28 1,579.02 1,579.14 117.8K
13:38 1,579.09 1,579.09 1,579.02 1,579.02 78.0K
13:39 1,579.07 1,579.37 1,579.06 1,579.29 80.6K
13:40 1,579.03 1,579.20 1,578.90 1,579.20 245.4K
13:41 1,579.07 1,579.07 1,578.64 1,578.81 140.4K
13:42 1,579.09 1,579.62 1,579.09 1,579.62 268.8K
13:43 1,579.55 1,579.84 1,579.48 1,579.84 89.7K
13:44 1,579.86 1,579.86 1,579.67 1,579.70 87.1K
13:45 1,579.86 1,579.86 1,579.69 1,579.69 279.7K
13:46 1,579.54 1,579.72 1,579.47 1,579.55 559.0K
13:47 1,579.63 1,579.72 1,579.34 1,579.34 216.6K
13:48 1,579.36 1,579.84 1,579.36 1,579.65 435.8K
13:49 1,579.90 1,579.95 1,579.79 1,579.82 95.8K
13:50 1,580.12 1,580.12 1,579.52 1,579.71 179.1K
13:51 1,579.68 1,580.08 1,579.68 1,580.08 227.7K
13:52 1,580.15 1,581.43 1,580.15 1,581.43 118.4K
13:53 1,580.84 1,580.84 1,580.47 1,580.75 214.2K
13:54 1,580.55 1,580.83 1,580.40 1,580.40 1,895.5K
13:55 1,580.54 1,580.71 1,580.52 1,580.52 451.1K
13:56 1,580.38 1,580.60 1,580.15 1,580.60 184.2K
13:57 1,580.41 1,580.46 1,580.10 1,580.10 112.7K
13:58 1,580.10 1,580.10 1,579.68 1,579.87 227.0K
13:59 1,579.90 1,579.90 1,579.54 1,579.85 152.6K
14:00 1,579.77 1,579.87 1,579.58 1,579.87 87.8K
14:01 1,579.75 1,579.81 1,579.74 1,579.74 120.7K
14:02 1,579.97 1,579.97 1,579.54 1,579.54 190.9K
14:03 1,579.52 1,579.54 1,579.10 1,579.10 2,093.0K
14:04 1,579.21 1,579.27 1,579.04 1,579.04 166.8K
14:05 1,578.88 1,579.36 1,578.88 1,579.24 376.4K
14:06 1,579.27 1,579.60 1,579.23 1,579.60 363.5K
14:07 1,579.50 1,579.82 1,579.50 1,579.77 166.1K
14:08 1,579.85 1,579.98 1,579.85 1,579.89 116.2K
14:09 1,579.88 1,579.88 1,579.49 1,579.49 187.6K
14:10 1,579.46 1,579.46 1,579.20 1,579.37 137.4K
14:11 1,579.50 1,579.50 1,578.82 1,578.96 267.6K
14:12 1,579.05 1,579.09 1,578.89 1,578.91 569.1K
14:13 1,578.94 1,578.96 1,578.58 1,578.96 140.8K
14:14 1,578.94 1,579.01 1,578.90 1,578.90 108.6K
14:15 1,578.83 1,578.92 1,578.63 1,578.63 177.1K
14:16 1,578.66 1,578.70 1,578.56 1,578.63 65.7K
14:17 1,579.08 1,579.08 1,578.91 1,578.98 234.5K
14:18 1,578.57 1,578.57 1,578.21 1,578.21 215.7K
14:19 1,578.02 1,578.05 1,577.93 1,578.05 149.4K
14:20 1,578.23 1,578.27 1,577.99 1,578.27 189.9K
14:21 1,578.45 1,578.73 1,578.27 1,578.60 186.4K
14:22 1,578.26 1,578.37 1,577.80 1,577.80 248.3K
14:23 1,577.61 1,577.61 1,576.50 1,576.50 128.5K
14:24 1,576.63 1,576.63 1,576.58 1,576.63 159.3K
14:25 1,576.51 1,576.71 1,576.51 1,576.62 131.4K
14:26 1,577.05 1,577.47 1,576.95 1,577.47 161.6K
14:27 1,577.48 1,578.26 1,577.48 1,578.26 273.3K
14:28 1,578.76 1,579.36 1,578.75 1,579.36 393.5K
14:29 1,579.38 1,579.92 1,579.18 1,579.18 291.9K
14:30 1,579.23 1,579.23 1,578.78 1,578.98 283.6K
14:31 1,579.00 1,579.34 1,579.00 1,579.34 329.2K
14:32 1,579.79 1,580.32 1,579.79 1,580.32 300.4K
14:33 1,579.97 1,580.03 1,579.73 1,580.03 283.9K
14:34 1,580.13 1,580.24 1,580.12 1,580.21 257.4K
14:35 1,579.57 1,579.57 1,578.95 1,578.95 491.5K
14:36 1,579.08 1,580.16 1,579.08 1,580.16 236.4K
14:37 1,580.25 1,580.44 1,580.15 1,580.15 253.7K
14:38 1,580.24 1,580.89 1,580.24 1,580.54 527.0K
14:39 1,580.74 1,580.74 1,579.88 1,579.94 519.0K
14:40 1,579.78 1,579.92 1,579.73 1,579.73 558.1K
14:41 1,579.27 1,579.34 1,578.76 1,578.76 595.9K
14:42 1,578.97 1,578.97 1,578.75 1,578.75 1,000.9K
14:43 1,578.95 1,578.95 1,578.59 1,578.63 559.2K
14:44 1,578.65 1,578.75 1,578.63 1,578.75 556.6K
14:45 1,578.68 1,578.72 1,578.25 1,578.39 683.5K
14:46 1,578.46 1,578.68 1,578.46 1,578.63 794.6K
14:47 1,578.82 1,578.82 1,578.65 1,578.71 705.7K
14:48 1,578.62 1,578.62 1,578.25 1,578.25 804.5K
14:49 1,578.48 1,578.63 1,578.30 1,578.63 645.2K
14:50 1,578.58 1,578.58 1,578.39 1,578.39 896.6K
14:51 1,578.64 1,578.69 1,578.16 1,578.16 638.7K
14:52 1,578.44 1,578.44 1,577.60 1,577.60 962.3K
14:53 1,577.50 1,577.91 1,577.50 1,577.71 879.5K
14:54 1,577.73 1,578.03 1,577.73 1,578.03 808.6K
14:55 1,577.79 1,577.79 1,577.57 1,577.58 1,022.5K
14:56 1,577.64 1,577.84 1,577.61 1,577.84 707.9K
14:57 1,577.91 1,578.76 1,577.91 1,578.76 875.8K
14:58 1,578.33 1,578.51 1,577.75 1,577.99 1,028.7K
14:59 1,577.83 1,577.83 1,575.38 1,575.38 1,514.6K
15:00 1,576.71 1,576.71 1,576.71 1,576.71 47,350.9K
15:01 1,576.71 1,576.71 1,576.71 1,576.71 0.0K
15:02 1,576.71 1,576.71 1,576.71 1,576.71 0.0K
15:03 1,576.71 1,576.71 1,576.71 1,576.71 0.0K
15:04 1,576.71 1,576.71 1,576.71 1,576.71 0.0K
15:05 1,576.71 1,576.71 1,576.71 1,576.71 0.0K
15:06 1,576.71 1,576.71 1,576.71 1,576.71 0.0K
15:07 1,576.71 1,576.71 1,576.71 1,576.71 0.0K
15:08 1,576.71 1,576.71 1,576.71 1,576.71 0.0K
15:09 1,576.71 1,576.71 1,576.71 1,576.71 0.0K
15:10 1,576.71 1,576.71 1,576.71 1,576.71 0.0K
15:11 1,576.71 1,576.71 1,576.71 1,576.71 0.0K
15:12 1,576.71 1,576.71 1,576.71 1,576.71 0.0K
15:13 1,576.71 1,576.71 1,576.71 1,576.71 0.0K
15:14 1,576.71 1,576.71 1,576.71 1,576.71 0.0K
15:15 1,576.71 1,576.71 1,576.71 1,576.71 0.0K
15:16 1,576.71 1,576.71 1,576.71 1,576.71 0.0K
15:17 1,576.71 1,576.71 1,576.71 1,576.71 0.0K
15:18 1,576.71 1,576.71 1,576.71 1,576.71 0.0K
15:19 1,576.71 1,576.71 1,576.71 1,576.71 0.0K
15:20 1,576.71 1,576.71 1,576.71 1,576.71 1.7K
15:21 1,576.71 1,576.71 1,576.71 1,576.71 0.0K
15:22 1,576.71 1,576.71 1,576.71 1,576.71 0.0K
15:23 1,576.71 1,576.94 1,576.71 1,576.94 0.0K
15:24 1,578.22 1,578.22 1,578.22 1,578.22 0.0K
15:25 1,578.22 1,578.22 1,578.22 1,578.22 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar