Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,669.83
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,602.98 1,604.04 1,602.98 1,603.79 126.3K
08:31 1,603.75 1,603.98 1,603.65 1,603.98 22.0K
08:32 1,603.88 1,607.46 1,603.88 1,607.46 178.7K
08:33 1,607.03 1,607.87 1,607.03 1,607.87 116.6K
08:34 1,605.88 1,606.11 1,605.83 1,606.11 6.8K
08:35 1,605.08 1,606.42 1,605.08 1,606.42 43.5K
08:36 1,605.74 1,606.28 1,605.74 1,605.92 51.5K
08:37 1,605.02 1,605.03 1,602.82 1,602.82 60.9K
08:38 1,602.14 1,603.34 1,602.14 1,603.34 48.3K
08:39 1,603.30 1,603.69 1,602.86 1,603.07 91.1K
08:40 1,602.73 1,602.73 1,600.95 1,601.17 56.3K
08:41 1,601.38 1,602.21 1,601.38 1,601.87 35.5K
08:42 1,603.03 1,603.77 1,603.03 1,603.72 57.4K
08:43 1,603.41 1,603.93 1,603.41 1,603.69 184.4K
08:44 1,604.04 1,604.05 1,603.56 1,603.56 77.4K
08:45 1,603.70 1,603.81 1,603.65 1,603.65 238.0K
08:46 1,604.48 1,605.30 1,604.48 1,605.07 30.7K
08:47 1,604.82 1,605.52 1,604.82 1,605.52 97.1K
08:48 1,605.41 1,606.26 1,605.41 1,606.26 92.7K
08:49 1,606.68 1,607.00 1,606.68 1,607.00 47.0K
08:50 1,607.92 1,607.96 1,607.87 1,607.87 24.3K
08:51 1,607.92 1,608.30 1,607.92 1,608.30 24.1K
08:52 1,608.30 1,608.30 1,607.04 1,607.08 28.2K
08:53 1,607.06 1,607.43 1,606.95 1,607.43 110.1K
08:54 1,607.67 1,607.75 1,607.56 1,607.56 20.7K
08:55 1,607.55 1,608.59 1,607.55 1,608.59 33.3K
08:56 1,608.56 1,608.99 1,608.56 1,608.99 111.0K
08:57 1,609.25 1,609.25 1,609.02 1,609.11 31.3K
08:58 1,609.15 1,609.74 1,609.09 1,609.74 213.0K
08:59 1,609.94 1,610.25 1,609.94 1,610.24 87.2K
09:00 1,610.20 1,610.43 1,610.20 1,610.41 86.5K
09:01 1,610.09 1,610.40 1,610.09 1,610.37 67.4K
09:02 1,610.53 1,610.82 1,610.53 1,610.82 115.5K
09:03 1,610.61 1,610.61 1,609.84 1,609.91 150.6K
09:04 1,610.31 1,610.31 1,609.75 1,609.75 53.1K
09:05 1,609.55 1,609.83 1,609.55 1,609.81 73.0K
09:06 1,609.56 1,609.56 1,609.17 1,609.24 92.8K
09:07 1,609.04 1,609.38 1,609.04 1,609.15 381.0K
09:08 1,608.94 1,608.94 1,608.58 1,608.70 137.6K
09:09 1,608.54 1,609.15 1,608.54 1,609.05 107.7K
09:10 1,608.84 1,608.84 1,608.35 1,608.38 90.6K
09:11 1,608.24 1,608.24 1,608.02 1,608.02 21.0K
09:12 1,608.07 1,608.07 1,607.58 1,607.58 67.6K
09:13 1,607.64 1,607.65 1,607.35 1,607.35 165.4K
09:14 1,607.23 1,607.44 1,607.23 1,607.38 173.3K
09:15 1,607.49 1,607.50 1,607.11 1,607.23 58.4K
09:16 1,607.27 1,607.63 1,607.27 1,607.63 437.8K
09:17 1,607.74 1,607.74 1,607.61 1,607.61 32.9K
09:18 1,608.13 1,608.37 1,608.03 1,608.15 86.0K
09:19 1,608.22 1,608.32 1,608.12 1,608.32 25.0K
09:20 1,608.25 1,608.49 1,608.25 1,608.49 90.4K
09:21 1,608.58 1,608.58 1,608.41 1,608.41 54.5K
09:22 1,608.46 1,608.50 1,607.64 1,607.64 222.8K
09:23 1,607.79 1,608.05 1,607.62 1,608.05 33.4K
09:24 1,607.92 1,608.48 1,607.92 1,608.48 101.0K
09:25 1,608.71 1,608.71 1,608.27 1,608.27 44.6K
09:26 1,608.06 1,608.06 1,607.92 1,608.00 46.4K
09:27 1,608.20 1,608.42 1,608.20 1,608.42 35.4K
09:28 1,608.40 1,608.50 1,608.40 1,608.49 25.2K
09:29 1,608.46 1,608.46 1,607.68 1,608.37 1,347.0K
09:30 1,608.43 1,608.43 1,608.24 1,608.29 31.8K
09:31 1,608.52 1,608.52 1,608.02 1,608.08 77.3K
09:32 1,608.09 1,608.35 1,608.09 1,608.30 41.7K
09:33 1,608.35 1,608.61 1,608.22 1,608.61 45.6K
09:34 1,608.69 1,608.77 1,608.66 1,608.66 30.8K
09:35 1,608.41 1,608.41 1,607.60 1,607.60 562.7K
09:36 1,607.78 1,607.87 1,607.74 1,607.74 69.1K
09:37 1,607.82 1,607.84 1,607.49 1,607.49 28.1K
09:38 1,607.46 1,607.60 1,607.46 1,607.55 71.1K
09:39 1,607.48 1,607.70 1,607.22 1,607.70 36.7K
09:40 1,607.83 1,607.83 1,607.73 1,607.74 54.8K
09:41 1,607.53 1,607.53 1,607.11 1,607.17 58.1K
09:42 1,607.25 1,607.98 1,607.25 1,607.75 53.3K
09:43 1,607.89 1,608.04 1,607.86 1,607.86 76.9K
09:44 1,607.78 1,607.78 1,607.56 1,607.64 109.9K
09:45 1,607.48 1,607.62 1,607.45 1,607.45 46.7K
09:46 1,607.48 1,607.62 1,607.48 1,607.57 47.0K
09:47 1,607.55 1,607.66 1,607.40 1,607.66 43.4K
09:48 1,608.20 1,608.31 1,608.20 1,608.22 93.1K
09:49 1,608.20 1,608.23 1,608.18 1,608.19 61.1K
09:50 1,607.87 1,607.98 1,607.80 1,607.81 72.6K
09:51 1,607.34 1,607.40 1,607.27 1,607.40 52.8K
09:52 1,607.12 1,607.12 1,606.92 1,606.95 38.7K
09:53 1,606.74 1,606.79 1,606.59 1,606.59 126.4K
09:54 1,606.45 1,606.45 1,605.91 1,605.91 53.1K
09:55 1,605.72 1,605.76 1,605.46 1,605.46 112.3K
09:56 1,605.32 1,605.32 1,604.46 1,604.46 84.3K
09:57 1,604.77 1,604.82 1,604.53 1,604.53 176.1K
09:58 1,604.59 1,605.11 1,604.59 1,605.11 106.4K
09:59 1,605.41 1,605.71 1,605.41 1,605.71 84.7K
10:00 1,605.65 1,606.12 1,605.65 1,606.12 56.8K
10:01 1,606.16 1,606.28 1,605.97 1,605.97 53.8K
10:02 1,605.88 1,606.16 1,605.83 1,606.13 73.6K
10:03 1,606.01 1,606.01 1,605.48 1,605.65 110.0K
10:04 1,605.62 1,605.62 1,605.48 1,605.49 46.1K
10:05 1,605.51 1,606.34 1,605.51 1,606.34 324.1K
10:06 1,606.36 1,606.41 1,606.26 1,606.37 89.3K
10:07 1,606.50 1,606.50 1,606.22 1,606.41 42.7K
10:08 1,606.34 1,606.91 1,606.34 1,606.91 66.7K
10:09 1,606.96 1,607.11 1,606.96 1,607.11 355.9K
10:10 1,607.09 1,607.24 1,606.89 1,606.95 64.0K
10:11 1,607.05 1,607.37 1,607.05 1,607.37 262.8K
10:12 1,607.02 1,607.35 1,607.02 1,607.35 82.8K
10:13 1,607.43 1,607.54 1,607.26 1,607.35 72.8K
10:14 1,607.25 1,607.25 1,606.37 1,606.37 88.2K
10:15 1,606.14 1,606.19 1,605.88 1,606.19 140.0K
10:16 1,606.06 1,606.13 1,606.06 1,606.07 11,800.0K
10:17 1,606.09 1,606.09 1,605.68 1,605.69 4,315.2K
10:18 1,605.55 1,605.82 1,605.51 1,605.82 124.6K
10:19 1,605.95 1,605.95 1,605.80 1,605.84 86.2K
10:20 1,605.77 1,605.77 1,605.58 1,605.60 67.4K
10:21 1,605.43 1,605.44 1,605.43 1,605.44 104.4K
10:22 1,605.99 1,606.14 1,605.99 1,605.99 247.5K
10:23 1,606.20 1,606.20 1,605.83 1,606.18 55.4K
10:24 1,605.45 1,605.45 1,605.13 1,605.34 178.3K
10:25 1,605.17 1,605.17 1,604.88 1,604.88 79.9K
10:26 1,604.84 1,604.84 1,604.57 1,604.80 88.0K
10:27 1,605.08 1,605.14 1,604.80 1,605.14 97.1K
10:28 1,604.96 1,605.34 1,604.96 1,605.30 129.5K
10:29 1,605.40 1,605.57 1,605.36 1,605.57 53.2K
10:30 1,605.60 1,605.62 1,605.39 1,605.39 195.8K
10:31 1,605.30 1,605.63 1,605.30 1,605.63 53.8K
10:32 1,605.70 1,605.70 1,605.37 1,605.37 61.1K
10:33 1,605.28 1,605.28 1,604.22 1,604.22 106.1K
10:34 1,604.15 1,604.41 1,604.15 1,604.41 67.0K
10:35 1,604.13 1,604.49 1,604.13 1,604.49 58.0K
10:36 1,604.47 1,604.77 1,604.47 1,604.77 66.2K
10:37 1,604.73 1,604.89 1,604.52 1,604.78 77.5K
10:38 1,604.85 1,604.95 1,604.85 1,604.95 65.6K
10:39 1,604.92 1,605.03 1,604.92 1,604.99 52.8K
10:40 1,605.16 1,605.16 1,604.78 1,604.78 67.8K
10:41 1,604.69 1,604.69 1,604.46 1,604.46 89.4K
10:42 1,604.56 1,604.92 1,604.56 1,604.92 63.4K
10:43 1,604.90 1,604.90 1,604.60 1,604.73 46.5K
10:44 1,604.77 1,604.77 1,604.46 1,604.66 167.9K
10:45 1,604.48 1,604.84 1,604.48 1,604.84 54.5K
10:46 1,604.74 1,604.74 1,604.54 1,604.68 54.0K
10:47 1,604.17 1,604.18 1,604.00 1,604.00 63.5K
10:48 1,604.19 1,604.19 1,603.74 1,603.96 62.0K
10:49 1,604.09 1,604.09 1,603.56 1,603.56 51.5K
10:50 1,603.91 1,603.91 1,603.49 1,603.84 232.9K
10:51 1,603.82 1,603.83 1,603.35 1,603.35 95.5K
10:52 1,603.32 1,603.32 1,603.21 1,603.22 205.4K
10:53 1,603.53 1,603.92 1,603.53 1,603.90 73.9K
10:54 1,603.81 1,603.85 1,603.67 1,603.67 104.0K
10:55 1,603.82 1,603.82 1,603.40 1,603.56 47.5K
10:56 1,603.33 1,603.47 1,603.00 1,603.00 146.3K
10:57 1,602.90 1,602.90 1,602.68 1,602.81 161.3K
10:58 1,602.98 1,603.20 1,602.79 1,603.20 78.6K
10:59 1,603.37 1,603.37 1,603.13 1,603.25 85.7K
11:00 1,603.41 1,603.59 1,603.41 1,603.59 100.0K
11:01 1,604.50 1,604.50 1,604.10 1,604.10 223.5K
11:02 1,604.06 1,604.06 1,603.68 1,603.68 93.9K
11:03 1,603.63 1,604.06 1,603.54 1,603.54 58.4K
11:04 1,603.59 1,603.82 1,603.58 1,603.58 96.2K
11:05 1,603.61 1,603.61 1,603.03 1,603.03 133.2K
11:06 1,602.98 1,603.12 1,602.98 1,603.09 67.7K
11:07 1,603.08 1,603.08 1,602.86 1,602.86 98.9K
11:08 1,602.93 1,603.88 1,602.93 1,603.88 250.3K
11:09 1,603.78 1,603.78 1,603.54 1,603.54 45.9K
11:10 1,603.76 1,603.83 1,603.32 1,603.32 60.8K
11:11 1,603.26 1,603.26 1,602.83 1,603.00 63.7K
11:12 1,603.20 1,603.20 1,602.31 1,602.31 380.8K
11:13 1,602.76 1,603.25 1,602.76 1,603.25 142.8K
11:14 1,603.00 1,603.98 1,603.00 1,603.98 163.3K
11:15 1,603.69 1,604.02 1,603.69 1,604.01 66.2K
11:16 1,603.94 1,603.99 1,603.81 1,603.99 64.4K
11:17 1,603.91 1,603.91 1,603.55 1,603.58 66.1K
11:18 1,603.53 1,603.53 1,603.40 1,603.40 51.4K
11:19 1,603.56 1,603.60 1,603.45 1,603.45 69.1K
11:20 1,603.36 1,603.36 1,603.23 1,603.29 111.5K
11:21 1,603.13 1,603.64 1,603.13 1,603.64 85.3K
11:22 1,603.89 1,603.89 1,603.65 1,603.65 96.7K
11:23 1,603.15 1,603.15 1,602.84 1,603.05 107.4K
11:24 1,603.12 1,603.55 1,603.12 1,603.55 90.8K
11:25 1,603.35 1,603.46 1,603.23 1,603.23 104.1K
11:26 1,603.19 1,603.19 1,602.88 1,602.88 77.9K
11:27 1,602.92 1,603.17 1,602.92 1,603.17 97.6K
11:28 1,602.96 1,602.98 1,602.69 1,602.69 90.5K
11:29 1,602.68 1,602.70 1,602.46 1,602.68 56.8K
11:30 1,602.49 1,602.49 1,602.34 1,602.43 53.6K
11:31 1,602.45 1,603.06 1,602.45 1,602.80 67.8K
11:32 1,602.55 1,602.60 1,602.46 1,602.60 62.4K
11:33 1,602.65 1,602.65 1,602.34 1,602.34 67.6K
11:34 1,602.15 1,602.22 1,602.02 1,602.09 69.3K
11:35 1,602.18 1,602.18 1,602.04 1,602.04 73.2K
11:36 1,602.05 1,602.13 1,601.95 1,601.95 78.0K
11:37 1,601.74 1,602.40 1,601.74 1,602.40 173.2K
11:38 1,602.45 1,602.57 1,602.43 1,602.51 58.4K
11:39 1,602.50 1,602.50 1,602.34 1,602.41 64.6K
11:40 1,602.24 1,602.40 1,602.22 1,602.31 131.4K
11:41 1,602.28 1,602.61 1,602.28 1,602.59 72.5K
11:42 1,602.71 1,602.71 1,602.34 1,602.37 33.1K
11:43 1,602.31 1,602.43 1,602.28 1,602.30 44.2K
11:44 1,602.42 1,602.42 1,602.31 1,602.31 53.2K
11:45 1,602.20 1,602.20 1,601.85 1,601.85 104.4K
11:46 1,601.77 1,601.88 1,601.70 1,601.70 89.5K
11:47 1,601.84 1,602.03 1,601.84 1,601.87 72.3K
11:48 1,601.83 1,601.83 1,601.54 1,601.54 77.5K
11:49 1,601.12 1,601.12 1,600.55 1,600.55 55.9K
11:50 1,600.51 1,600.51 1,600.29 1,600.33 131.9K
11:51 1,600.32 1,601.01 1,600.32 1,601.01 179.3K
11:52 1,600.97 1,600.97 1,600.70 1,600.71 37.3K
11:53 1,600.81 1,601.23 1,600.81 1,601.21 124.5K
11:54 1,601.07 1,601.11 1,601.06 1,601.07 109.3K
11:55 1,600.93 1,600.93 1,600.25 1,600.25 77.0K
11:56 1,600.12 1,600.21 1,599.72 1,599.72 129.8K
11:57 1,599.70 1,599.77 1,599.64 1,599.64 101.3K
11:58 1,599.44 1,599.49 1,599.41 1,599.49 34.2K
11:59 1,599.34 1,599.34 1,598.99 1,598.99 76.7K
12:00 1,599.03 1,599.61 1,599.01 1,599.01 68.2K
12:01 1,599.12 1,599.12 1,598.61 1,598.61 96.0K
12:02 1,598.48 1,598.49 1,598.38 1,598.38 135.8K
12:03 1,598.16 1,598.16 1,597.94 1,597.94 82.6K
12:04 1,597.35 1,597.47 1,597.27 1,597.30 145.9K
12:05 1,598.30 1,598.30 1,597.39 1,597.39 94.7K
12:06 1,597.46 1,597.68 1,597.36 1,597.68 98.2K
12:07 1,597.65 1,597.65 1,597.29 1,597.29 154.4K
12:08 1,596.94 1,596.94 1,596.45 1,596.45 73.8K
12:09 1,596.60 1,596.71 1,596.60 1,596.70 54.1K
12:10 1,596.63 1,596.77 1,596.61 1,596.68 104.7K
12:11 1,596.72 1,596.72 1,596.62 1,596.62 55.3K
12:12 1,596.65 1,596.86 1,596.60 1,596.60 117.9K
12:13 1,596.00 1,596.51 1,596.00 1,596.51 148.1K
12:14 1,596.52 1,596.52 1,596.44 1,596.45 207.8K
12:15 1,596.20 1,596.34 1,596.10 1,596.10 87.3K
12:16 1,596.10 1,596.16 1,595.95 1,596.16 150.9K
12:17 1,596.11 1,596.25 1,596.11 1,596.25 57.1K
12:18 1,596.24 1,596.24 1,595.94 1,595.94 117.7K
12:19 1,596.14 1,596.14 1,595.99 1,596.13 74.8K
12:20 1,595.97 1,595.97 1,595.56 1,595.59 201.1K
12:21 1,595.73 1,595.73 1,595.49 1,595.49 108.8K
12:22 1,595.49 1,595.59 1,595.49 1,595.58 70.2K
12:23 1,595.35 1,595.37 1,595.26 1,595.26 65.9K
12:24 1,595.22 1,595.22 1,594.98 1,595.10 64.3K
12:25 1,595.37 1,595.41 1,595.24 1,595.24 45.7K
12:26 1,595.34 1,595.64 1,595.34 1,595.48 76.5K
12:27 1,595.63 1,595.78 1,595.31 1,595.78 156.5K
12:28 1,595.69 1,595.86 1,595.69 1,595.76 51.9K
12:29 1,595.84 1,596.00 1,595.64 1,595.64 222.0K
12:30 1,595.64 1,595.64 1,595.35 1,595.43 68.7K
12:31 1,595.28 1,595.57 1,595.28 1,595.57 56.0K
12:32 1,595.39 1,595.39 1,595.24 1,595.33 57.0K
12:33 1,595.37 1,595.71 1,595.37 1,595.52 163.2K
12:34 1,595.60 1,595.71 1,595.60 1,595.66 75.8K
12:35 1,595.77 1,595.99 1,595.77 1,595.99 71.0K
12:36 1,595.89 1,596.04 1,595.81 1,595.81 82.3K
12:37 1,595.68 1,596.05 1,595.68 1,596.05 113.7K
12:38 1,596.05 1,596.11 1,595.84 1,595.84 47.7K
12:39 1,595.88 1,595.88 1,595.42 1,595.49 91.1K
12:40 1,595.45 1,595.66 1,595.41 1,595.66 92.8K
12:41 1,595.75 1,595.86 1,595.63 1,595.86 167.5K
12:42 1,596.19 1,596.43 1,596.17 1,596.43 134.7K
12:43 1,596.45 1,596.78 1,596.45 1,596.69 135.9K
12:44 1,596.64 1,596.81 1,596.64 1,596.81 78.1K
12:45 1,596.93 1,597.45 1,596.82 1,597.36 76.0K
12:46 1,597.37 1,597.50 1,597.37 1,597.50 191.7K
12:47 1,597.58 1,597.82 1,597.58 1,597.82 186.9K
12:48 1,597.04 1,597.09 1,596.90 1,597.09 221.9K
12:49 1,597.03 1,597.40 1,597.03 1,597.37 191.2K
12:50 1,597.35 1,597.35 1,596.92 1,597.11 127.4K
12:51 1,597.39 1,597.39 1,597.09 1,597.09 84.5K
12:52 1,596.96 1,597.34 1,596.96 1,597.34 73.7K
12:53 1,597.16 1,597.28 1,596.75 1,596.75 99.6K
12:54 1,596.79 1,597.20 1,596.79 1,597.05 277.0K
12:55 1,597.18 1,597.24 1,596.80 1,596.86 107.1K
12:56 1,596.86 1,597.34 1,596.86 1,597.34 80.8K
12:57 1,597.28 1,597.34 1,597.25 1,597.34 58.3K
12:58 1,597.48 1,597.74 1,597.40 1,597.40 102.4K
12:59 1,597.20 1,597.20 1,596.82 1,596.82 115.7K
13:00 1,596.97 1,596.97 1,596.67 1,596.91 66.4K
13:01 1,596.92 1,596.94 1,596.85 1,596.85 81.2K
13:02 1,596.89 1,596.89 1,596.49 1,596.83 109.5K
13:03 1,596.97 1,596.97 1,596.61 1,596.61 90.8K
13:04 1,596.56 1,596.85 1,596.55 1,596.55 111.2K
13:05 1,596.67 1,597.05 1,596.67 1,597.05 126.0K
13:06 1,596.91 1,596.98 1,596.81 1,596.98 92.5K
13:07 1,597.02 1,597.09 1,596.82 1,596.82 68.7K
13:08 1,596.97 1,598.17 1,596.97 1,598.17 136.3K
13:09 1,599.16 1,599.16 1,598.67 1,598.67 224.3K
13:10 1,598.57 1,599.13 1,598.49 1,599.13 64.6K
13:11 1,598.94 1,599.07 1,598.93 1,599.07 86.1K
13:12 1,598.94 1,599.04 1,598.94 1,599.04 126.3K
13:13 1,599.09 1,599.71 1,599.09 1,599.65 251.9K
13:14 1,599.90 1,600.41 1,599.90 1,600.41 132.7K
13:15 1,600.44 1,600.44 1,600.30 1,600.30 71.3K
13:16 1,600.51 1,601.13 1,600.51 1,601.13 130.8K
13:17 1,601.07 1,601.37 1,601.07 1,601.37 172.1K
13:18 1,601.26 1,601.26 1,600.65 1,600.65 143.1K
13:19 1,600.38 1,600.38 1,599.57 1,599.57 144.1K
13:20 1,599.85 1,599.85 1,599.50 1,599.50 143.2K
13:21 1,599.48 1,599.53 1,599.29 1,599.29 63.7K
13:22 1,599.10 1,599.18 1,599.10 1,599.14 74.2K
13:23 1,599.05 1,599.15 1,598.69 1,599.15 69.9K
13:24 1,599.13 1,599.13 1,599.09 1,599.10 68.3K
13:25 1,599.04 1,600.08 1,599.04 1,600.08 93.2K
13:26 1,600.08 1,600.56 1,600.08 1,600.56 77.8K
13:27 1,600.39 1,600.79 1,599.99 1,599.99 93.7K
13:28 1,599.65 1,599.65 1,599.19 1,599.19 87.4K
13:29 1,599.34 1,599.34 1,599.12 1,599.12 139.9K
13:30 1,599.65 1,599.65 1,597.95 1,597.95 254.5K
13:31 1,597.88 1,597.88 1,597.70 1,597.85 198.1K
13:32 1,597.79 1,597.99 1,597.79 1,597.97 129.7K
13:33 1,598.08 1,598.08 1,598.00 1,598.00 170.4K
13:34 1,597.68 1,597.93 1,597.68 1,597.82 104.4K
13:35 1,597.78 1,597.78 1,597.50 1,597.50 102.2K
13:36 1,597.45 1,597.54 1,597.31 1,597.31 91.4K
13:37 1,597.37 1,597.37 1,596.62 1,596.62 104.9K
13:38 1,596.59 1,596.68 1,596.30 1,596.30 134.7K
13:39 1,596.31 1,596.31 1,596.04 1,596.04 170.2K
13:40 1,596.19 1,596.19 1,596.02 1,596.02 108.0K
13:41 1,595.13 1,596.18 1,595.11 1,596.18 401.0K
13:42 1,597.78 1,598.11 1,597.61 1,598.11 138.8K
13:43 1,598.22 1,598.87 1,598.22 1,598.85 142.3K
13:44 1,598.84 1,599.07 1,598.38 1,598.38 97.6K
13:45 1,598.71 1,598.71 1,598.12 1,598.12 119.5K
13:46 1,598.04 1,598.33 1,598.04 1,598.33 106.3K
13:47 1,598.39 1,598.39 1,598.32 1,598.34 96.9K
13:48 1,598.29 1,599.18 1,598.29 1,599.18 107.5K
13:49 1,598.93 1,599.28 1,598.78 1,598.78 219.4K
13:50 1,598.58 1,598.58 1,598.15 1,598.15 114.3K
13:51 1,598.13 1,598.24 1,598.09 1,598.09 145.4K
13:52 1,598.14 1,598.80 1,598.01 1,598.80 148.6K
13:53 1,598.42 1,598.60 1,598.38 1,598.38 135.1K
13:54 1,598.48 1,598.48 1,598.23 1,598.23 120.5K
13:55 1,597.96 1,598.12 1,597.96 1,598.00 213.9K
13:56 1,598.10 1,598.17 1,597.97 1,597.97 127.5K
13:57 1,598.05 1,598.05 1,597.81 1,597.81 98.9K
13:58 1,597.57 1,597.57 1,597.32 1,597.32 203.5K
13:59 1,597.05 1,597.05 1,596.67 1,596.98 124.4K
14:00 1,597.36 1,597.72 1,597.36 1,597.72 165.1K
14:01 1,597.59 1,598.04 1,597.40 1,598.04 130.7K
14:02 1,598.16 1,598.52 1,598.16 1,598.50 86.7K
14:03 1,598.55 1,598.55 1,598.13 1,598.13 167.7K
14:04 1,598.12 1,598.12 1,597.48 1,597.48 138.3K
14:05 1,597.62 1,597.62 1,597.48 1,597.54 200.5K
14:06 1,597.46 1,597.72 1,597.46 1,597.69 105.3K
14:07 1,597.79 1,597.79 1,597.61 1,597.61 120.1K
14:08 1,597.66 1,598.38 1,597.66 1,598.38 242.9K
14:09 1,598.49 1,598.49 1,598.30 1,598.30 120.7K
14:10 1,598.39 1,598.39 1,598.09 1,598.09 110.8K
14:11 1,597.97 1,597.97 1,597.10 1,597.10 256.9K
14:12 1,596.90 1,597.04 1,596.90 1,597.00 133.2K
14:13 1,597.12 1,597.56 1,597.12 1,597.45 244.9K
14:14 1,597.42 1,597.46 1,597.33 1,597.33 151.5K
14:15 1,597.41 1,597.41 1,597.35 1,597.37 196.6K
14:16 1,597.33 1,597.35 1,597.16 1,597.16 217.4K
14:17 1,597.08 1,597.08 1,596.51 1,596.51 122.2K
14:18 1,596.62 1,596.63 1,596.44 1,596.54 199.7K
14:19 1,596.57 1,596.57 1,596.34 1,596.40 163.0K
14:20 1,596.20 1,596.20 1,595.82 1,595.98 230.2K
14:21 1,596.16 1,597.95 1,596.16 1,597.95 505.1K
14:22 1,597.88 1,597.88 1,597.35 1,597.35 116.2K
14:23 1,597.28 1,597.28 1,597.10 1,597.10 343.6K
14:24 1,597.23 1,597.46 1,597.17 1,597.40 167.2K
14:25 1,597.41 1,597.55 1,597.41 1,597.54 103.3K
14:26 1,597.62 1,597.62 1,597.01 1,597.01 123.3K
14:27 1,596.98 1,597.43 1,596.93 1,597.43 215.2K
14:28 1,597.30 1,597.30 1,597.04 1,597.04 182.4K
14:29 1,596.95 1,596.95 1,596.09 1,596.09 357.6K
14:30 1,595.87 1,595.87 1,595.57 1,595.57 315.5K
14:31 1,595.52 1,595.85 1,595.52 1,595.74 234.5K
14:32 1,595.72 1,595.72 1,595.01 1,595.01 240.4K
14:33 1,594.80 1,594.80 1,593.79 1,593.79 267.6K
14:34 1,593.61 1,593.76 1,593.52 1,593.52 206.8K
14:35 1,593.64 1,594.13 1,593.52 1,594.13 563.6K
14:36 1,594.17 1,594.69 1,594.17 1,594.69 182.8K
14:37 1,594.65 1,594.77 1,594.58 1,594.70 563.1K
14:38 1,594.84 1,594.84 1,594.50 1,594.50 281.9K
14:39 1,594.52 1,594.65 1,594.26 1,594.26 261.3K
14:40 1,594.47 1,594.47 1,593.24 1,593.24 701.1K
14:41 1,593.08 1,593.08 1,592.38 1,592.38 737.2K
14:42 1,591.82 1,591.93 1,591.49 1,591.49 890.6K
14:43 1,591.18 1,591.18 1,590.86 1,590.86 723.0K
14:44 1,591.50 1,591.69 1,591.29 1,591.69 861.8K
14:45 1,591.41 1,591.41 1,590.99 1,591.00 805.6K
14:46 1,590.97 1,590.97 1,590.27 1,590.27 1,013.5K
14:47 1,590.27 1,590.41 1,590.10 1,590.28 798.1K
14:48 1,590.43 1,590.43 1,589.91 1,589.96 816.0K
14:49 1,590.32 1,590.32 1,589.81 1,589.81 753.6K
14:50 1,589.91 1,590.14 1,589.91 1,590.14 1,055.9K
14:51 1,590.11 1,590.23 1,590.03 1,590.23 992.7K
14:52 1,590.64 1,591.05 1,590.52 1,591.05 1,214.0K
14:53 1,591.41 1,591.41 1,591.12 1,591.12 937.0K
14:54 1,591.12 1,591.98 1,591.12 1,591.98 1,020.9K
14:55 1,592.21 1,592.32 1,592.21 1,592.26 1,061.0K
14:56 1,591.93 1,592.17 1,591.31 1,592.17 1,248.3K
14:57 1,591.82 1,591.85 1,591.60 1,591.60 842.0K
14:58 1,591.79 1,591.79 1,590.84 1,590.84 1,067.1K
14:59 1,591.36 1,591.36 1,590.27 1,590.27 1,121.0K
15:00 1,590.95 1,590.95 1,590.95 1,590.95 54,504.2K
15:01 1,590.95 1,590.95 1,590.95 1,590.95 0.0K
15:02 1,590.95 1,590.95 1,590.95 1,590.95 0.0K
15:03 1,590.95 1,590.95 1,590.95 1,590.95 0.0K
15:04 1,590.95 1,590.95 1,590.95 1,590.95 0.0K
15:05 1,590.95 1,590.95 1,590.95 1,590.95 0.0K
15:06 1,590.95 1,590.95 1,590.95 1,590.95 0.0K
15:07 1,590.95 1,590.95 1,590.95 1,590.95 0.0K
15:08 1,590.95 1,590.95 1,590.95 1,590.95 0.0K
15:09 1,590.95 1,590.95 1,590.95 1,590.95 0.0K
15:10 1,590.95 1,590.95 1,590.95 1,590.95 0.0K
15:11 1,590.95 1,590.95 1,590.95 1,590.95 0.0K
15:12 1,590.95 1,590.95 1,590.95 1,590.95 0.0K
15:13 1,590.95 1,590.95 1,590.95 1,590.95 0.0K
15:14 1,590.95 1,590.95 1,590.95 1,590.95 0.0K
15:15 1,590.95 1,590.95 1,590.95 1,590.95 0.0K
15:16 1,590.95 1,590.95 1,590.95 1,590.95 0.0K
15:17 1,590.95 1,590.95 1,590.95 1,590.95 0.0K
15:18 1,590.95 1,590.95 1,590.95 1,590.95 0.0K
15:19 1,590.95 1,590.95 1,590.95 1,590.95 0.0K
15:20 1,590.95 1,590.95 1,590.95 1,590.95 0.1K
15:21 1,590.95 1,590.95 1,590.95 1,590.95 0.0K
15:22 1,590.95 1,590.95 1,590.95 1,590.95 0.0K
15:23 1,590.95 1,590.95 1,590.95 1,590.95 0.0K
15:24 1,590.95 1,591.25 1,590.95 1,591.25 0.0K
15:25 1,591.25 1,591.25 1,591.25 1,591.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar