Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,669.83
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,614.80 1,614.80 1,611.46 1,611.46 40.1K
08:31 1,611.52 1,611.65 1,609.01 1,609.01 9.5K
08:32 1,609.41 1,611.14 1,609.41 1,611.14 3.9K
08:33 1,611.16 1,612.34 1,611.16 1,611.99 2.4K
08:34 1,611.99 1,611.99 1,611.88 1,611.96 4.3K
08:35 1,611.82 1,612.75 1,610.87 1,610.87 6.3K
08:36 1,611.05 1,611.44 1,610.99 1,611.11 537.2K
08:37 1,611.10 1,611.78 1,610.99 1,611.78 12.5K
08:38 1,612.14 1,612.14 1,611.85 1,612.02 25.9K
08:39 1,611.95 1,612.41 1,611.71 1,612.35 42.6K
08:40 1,611.23 1,611.94 1,611.23 1,611.94 114.8K
08:41 1,611.57 1,613.70 1,611.28 1,613.70 38.7K
08:42 1,611.69 1,612.33 1,611.69 1,612.33 8.4K
08:43 1,613.42 1,614.19 1,613.42 1,614.19 14.5K
08:44 1,612.78 1,615.70 1,612.78 1,615.70 52.2K
08:45 1,615.18 1,615.18 1,613.24 1,613.38 99.4K
08:46 1,612.83 1,613.07 1,611.73 1,611.73 37.9K
08:47 1,611.48 1,611.91 1,611.48 1,611.51 19.9K
08:48 1,612.06 1,612.06 1,610.15 1,610.15 27.9K
08:49 1,609.40 1,609.40 1,608.55 1,609.31 67.9K
08:50 1,609.31 1,611.97 1,609.31 1,611.97 25.5K
08:51 1,610.58 1,612.22 1,610.58 1,612.04 28.8K
08:52 1,611.77 1,612.70 1,611.77 1,612.52 49.4K
08:53 1,612.39 1,612.39 1,611.42 1,611.42 208.8K
08:54 1,611.73 1,612.29 1,611.73 1,612.17 185.1K
08:55 1,611.14 1,611.14 1,610.48 1,610.51 2,563.0K
08:56 1,610.09 1,610.09 1,608.28 1,608.28 81.0K
08:57 1,609.98 1,609.98 1,609.21 1,609.21 51.9K
08:58 1,608.48 1,608.48 1,607.90 1,607.90 91.0K
08:59 1,608.73 1,609.12 1,608.65 1,608.87 377.2K
09:00 1,610.20 1,610.20 1,609.76 1,610.19 38.8K
09:01 1,609.29 1,609.60 1,608.77 1,609.60 252.0K
09:02 1,609.13 1,609.23 1,607.64 1,607.64 250.0K
09:03 1,607.72 1,608.86 1,607.72 1,608.86 135.5K
09:04 1,608.85 1,608.85 1,608.17 1,608.48 69.4K
09:05 1,608.41 1,609.07 1,608.41 1,608.46 30.5K
09:06 1,608.42 1,608.42 1,607.97 1,608.07 96.3K
09:07 1,608.11 1,608.11 1,606.61 1,606.98 315.4K
09:08 1,606.57 1,607.05 1,606.52 1,606.77 46.6K
09:09 1,607.34 1,607.34 1,606.47 1,606.47 60.1K
09:10 1,606.06 1,607.01 1,606.06 1,607.01 57.3K
09:11 1,607.11 1,607.25 1,607.02 1,607.02 117.4K
09:12 1,606.62 1,606.62 1,605.61 1,605.61 76.6K
09:13 1,605.70 1,605.70 1,604.25 1,605.13 196.5K
09:14 1,606.41 1,606.41 1,604.51 1,604.57 160.4K
09:15 1,605.68 1,605.68 1,604.81 1,604.81 36.4K
09:16 1,604.87 1,606.14 1,604.87 1,606.14 66.5K
09:17 1,606.26 1,606.26 1,604.68 1,605.47 75.5K
09:18 1,605.87 1,606.95 1,605.87 1,606.20 39.0K
09:19 1,606.05 1,606.34 1,605.94 1,606.33 81.5K
09:20 1,605.96 1,606.46 1,605.69 1,606.46 38.9K
09:21 1,606.35 1,606.63 1,605.66 1,606.54 61.0K
09:22 1,605.81 1,605.81 1,605.33 1,605.47 27.1K
09:23 1,606.07 1,606.52 1,606.02 1,606.40 49.9K
09:24 1,605.98 1,605.98 1,604.40 1,604.40 40.6K
09:25 1,606.25 1,606.25 1,605.55 1,606.10 304.9K
09:26 1,605.75 1,605.75 1,605.03 1,605.21 100.5K
09:27 1,605.54 1,606.25 1,605.54 1,606.25 65.6K
09:28 1,605.70 1,605.90 1,605.03 1,605.83 48.7K
09:29 1,605.78 1,606.10 1,605.45 1,605.45 36.8K
09:30 1,605.58 1,605.61 1,605.34 1,605.34 38.4K
09:31 1,604.37 1,605.33 1,604.37 1,604.85 40.1K
09:32 1,604.85 1,604.96 1,604.80 1,604.96 51.4K
09:33 1,604.94 1,604.94 1,604.29 1,604.32 39.9K
09:34 1,604.39 1,604.77 1,604.39 1,604.77 104.5K
09:35 1,604.78 1,605.30 1,604.78 1,605.30 256.3K
09:36 1,605.28 1,606.46 1,605.28 1,606.08 106.7K
09:37 1,606.80 1,606.80 1,606.20 1,606.25 274.8K
09:38 1,605.77 1,607.23 1,605.77 1,607.23 120.5K
09:39 1,606.89 1,606.89 1,606.17 1,606.29 24.0K
09:40 1,607.25 1,607.83 1,607.25 1,607.72 243.1K
09:41 1,608.08 1,608.24 1,607.89 1,607.89 71.1K
09:42 1,607.48 1,608.39 1,607.01 1,608.39 59.5K
09:43 1,608.65 1,609.10 1,608.65 1,608.95 52.1K
09:44 1,608.96 1,609.20 1,608.79 1,608.79 109.5K
09:45 1,609.18 1,609.52 1,608.87 1,608.87 196.8K
09:46 1,609.44 1,609.71 1,609.43 1,609.65 39.0K
09:47 1,609.71 1,610.17 1,609.71 1,610.17 75.0K
09:48 1,609.85 1,609.89 1,609.55 1,609.55 122.2K
09:49 1,609.99 1,611.21 1,609.99 1,611.21 91.5K
09:50 1,611.95 1,611.95 1,608.87 1,608.87 59.1K
09:51 1,608.42 1,608.65 1,608.06 1,608.06 154.6K
09:52 1,608.05 1,608.13 1,607.81 1,608.02 43.1K
09:53 1,608.89 1,608.89 1,608.26 1,608.26 168.1K
09:54 1,608.84 1,608.84 1,608.16 1,608.16 45.1K
09:55 1,608.10 1,608.10 1,607.80 1,607.83 68.9K
09:56 1,607.55 1,607.57 1,607.32 1,607.38 85.9K
09:57 1,607.24 1,607.71 1,607.24 1,607.69 120.0K
09:58 1,608.41 1,609.06 1,608.41 1,609.00 67.9K
09:59 1,609.27 1,609.67 1,609.24 1,609.67 93.6K
10:00 1,609.90 1,610.09 1,609.81 1,609.81 104.4K
10:01 1,610.10 1,610.67 1,609.98 1,610.67 341.3K
10:02 1,611.12 1,611.50 1,610.91 1,611.50 4,901.7K
10:03 1,612.10 1,613.20 1,612.10 1,613.20 31,035.7K
10:04 1,613.60 1,614.01 1,613.41 1,614.01 251.1K
10:05 1,614.02 1,614.08 1,613.14 1,613.14 188.4K
10:06 1,612.50 1,612.63 1,612.42 1,612.54 1,245.1K
10:07 1,613.17 1,613.17 1,612.17 1,612.22 90.1K
10:08 1,612.62 1,613.38 1,612.62 1,613.31 105.4K
10:09 1,613.47 1,614.62 1,613.47 1,614.51 245.9K
10:10 1,614.41 1,614.42 1,614.25 1,614.42 72.3K
10:11 1,614.37 1,615.08 1,614.37 1,614.94 98.0K
10:12 1,614.32 1,615.00 1,614.32 1,614.56 94.9K
10:13 1,614.61 1,614.78 1,614.39 1,614.78 303.1K
10:14 1,615.05 1,615.14 1,614.92 1,614.92 112.0K
10:15 1,614.79 1,614.94 1,614.58 1,614.94 75.4K
10:16 1,615.11 1,615.11 1,613.33 1,613.33 80.5K
10:17 1,614.50 1,615.39 1,614.50 1,615.39 464.9K
10:18 1,614.47 1,614.55 1,613.97 1,613.97 96.5K
10:19 1,614.01 1,614.55 1,613.89 1,614.55 80.4K
10:20 1,614.53 1,615.05 1,614.51 1,615.05 164.4K
10:21 1,615.33 1,615.64 1,615.11 1,615.11 73.6K
10:22 1,614.80 1,614.85 1,614.63 1,614.82 198.3K
10:23 1,614.73 1,615.11 1,614.73 1,615.11 214.4K
10:24 1,615.28 1,615.90 1,615.14 1,615.16 177.2K
10:25 1,614.71 1,614.71 1,614.18 1,614.60 291.9K
10:26 1,614.62 1,614.75 1,614.04 1,614.75 188.0K
10:27 1,614.54 1,615.46 1,614.54 1,615.12 85.7K
10:28 1,615.96 1,617.06 1,615.96 1,617.06 196.2K
10:29 1,616.95 1,617.19 1,616.95 1,617.19 115.9K
10:30 1,616.98 1,616.98 1,616.42 1,616.42 96.9K
10:31 1,616.66 1,616.66 1,616.34 1,616.44 98.3K
10:32 1,616.54 1,616.54 1,615.96 1,616.31 112.4K
10:33 1,615.86 1,615.86 1,615.49 1,615.49 188.3K
10:34 1,615.56 1,616.42 1,615.56 1,615.91 89.5K
10:35 1,616.10 1,616.10 1,615.95 1,616.10 96.2K
10:36 1,615.76 1,616.18 1,615.76 1,616.18 147.8K
10:37 1,616.52 1,617.30 1,616.52 1,617.30 129.3K
10:38 1,617.14 1,617.19 1,615.67 1,615.67 180.2K
10:39 1,615.70 1,615.84 1,615.70 1,615.74 165.5K
10:40 1,615.78 1,615.92 1,615.39 1,615.39 236.2K
10:41 1,615.95 1,615.95 1,615.75 1,615.76 131.3K
10:42 1,616.01 1,616.21 1,615.90 1,615.90 85.0K
10:43 1,615.74 1,615.74 1,615.22 1,615.22 110.8K
10:44 1,614.92 1,615.51 1,614.92 1,615.51 150.9K
10:45 1,615.66 1,616.61 1,615.66 1,616.61 402.2K
10:46 1,616.78 1,617.35 1,616.78 1,617.35 163.9K
10:47 1,617.36 1,618.12 1,617.32 1,617.63 136.5K
10:48 1,618.03 1,618.21 1,617.72 1,617.72 118.2K
10:49 1,617.81 1,617.88 1,617.53 1,617.53 126.8K
10:50 1,617.87 1,618.58 1,617.87 1,618.44 152.1K
10:51 1,618.21 1,618.61 1,618.21 1,618.61 112.7K
10:52 1,619.08 1,619.26 1,618.84 1,619.26 131.3K
10:53 1,619.06 1,619.06 1,617.81 1,617.89 242.5K
10:54 1,617.81 1,618.08 1,617.59 1,618.08 76.0K
10:55 1,617.98 1,618.40 1,617.98 1,618.40 122.1K
10:56 1,618.46 1,620.23 1,617.44 1,617.44 133.7K
10:57 1,616.98 1,616.98 1,616.06 1,616.26 123.1K
10:58 1,616.09 1,616.11 1,615.67 1,615.99 66.5K
10:59 1,615.80 1,616.16 1,615.80 1,615.91 94.0K
11:00 1,615.85 1,615.85 1,615.53 1,615.79 90.7K
11:01 1,615.65 1,615.65 1,615.31 1,615.55 71.9K
11:02 1,615.03 1,615.23 1,615.03 1,615.06 81.6K
11:03 1,615.05 1,615.05 1,613.86 1,613.86 155.0K
11:04 1,613.69 1,614.29 1,613.31 1,614.29 137.3K
11:05 1,614.31 1,614.31 1,613.68 1,613.68 115.9K
11:06 1,613.70 1,613.89 1,613.44 1,613.76 72.0K
11:07 1,613.55 1,614.07 1,613.55 1,614.07 84.9K
11:08 1,613.69 1,613.93 1,613.37 1,613.37 87.9K
11:09 1,613.19 1,613.22 1,612.55 1,612.55 72.9K
11:10 1,612.33 1,612.60 1,612.24 1,612.24 119.7K
11:11 1,612.29 1,612.57 1,612.29 1,612.57 81.3K
11:12 1,612.68 1,612.75 1,612.57 1,612.75 176.5K
11:13 1,612.97 1,612.97 1,612.73 1,612.87 145.4K
11:14 1,612.94 1,613.38 1,612.82 1,613.38 70.7K
11:15 1,613.06 1,613.96 1,613.06 1,613.26 56.5K
11:16 1,613.19 1,613.47 1,612.85 1,612.85 60.1K
11:17 1,613.60 1,613.96 1,613.48 1,613.57 98.0K
11:18 1,613.82 1,614.30 1,613.82 1,613.83 90.3K
11:19 1,613.69 1,613.89 1,613.45 1,613.45 103.6K
11:20 1,613.33 1,613.35 1,613.09 1,613.35 495.6K
11:21 1,613.19 1,613.24 1,613.16 1,613.17 95.1K
11:22 1,613.49 1,613.56 1,613.43 1,613.43 96.7K
11:23 1,613.50 1,613.50 1,613.26 1,613.26 404.9K
11:24 1,613.13 1,613.13 1,612.89 1,612.99 67.3K
11:25 1,613.08 1,613.08 1,612.64 1,612.66 328.8K
11:26 1,612.76 1,612.77 1,612.09 1,612.09 348.6K
11:27 1,612.03 1,612.57 1,612.03 1,612.35 4,170.0K
11:28 1,612.55 1,612.65 1,612.43 1,612.65 161.8K
11:29 1,612.47 1,612.52 1,612.42 1,612.52 80.7K
11:30 1,612.18 1,612.81 1,612.18 1,612.78 108.0K
11:31 1,612.77 1,612.77 1,611.78 1,611.78 162.7K
11:32 1,612.14 1,613.03 1,612.14 1,613.03 96.0K
11:33 1,612.88 1,612.91 1,612.55 1,612.55 81.2K
11:34 1,612.49 1,613.14 1,612.49 1,612.66 126.3K
11:35 1,612.46 1,612.73 1,612.46 1,612.51 122.2K
11:36 1,612.54 1,612.78 1,612.54 1,612.63 555.4K
11:37 1,612.27 1,612.82 1,612.27 1,612.82 182.8K
11:38 1,612.18 1,613.08 1,612.18 1,613.08 127.4K
11:39 1,613.18 1,613.80 1,613.18 1,613.74 99.7K
11:40 1,613.91 1,613.91 1,612.75 1,612.75 103.9K
11:41 1,612.78 1,612.78 1,612.62 1,612.62 92.4K
11:42 1,612.18 1,612.47 1,611.97 1,612.47 180.4K
11:43 1,612.35 1,612.39 1,612.33 1,612.39 129.7K
11:44 1,612.62 1,612.62 1,612.52 1,612.53 125.8K
11:45 1,612.49 1,612.51 1,612.44 1,612.44 127.5K
11:46 1,612.41 1,612.41 1,612.10 1,612.12 55.5K
11:47 1,612.14 1,612.14 1,611.94 1,612.05 249.7K
11:48 1,611.80 1,612.03 1,611.80 1,612.03 93.3K
11:49 1,612.02 1,612.02 1,611.86 1,611.91 135.3K
11:50 1,612.14 1,612.34 1,612.14 1,612.34 48.4K
11:51 1,612.13 1,612.35 1,611.85 1,611.85 215.4K
11:52 1,611.95 1,612.53 1,611.95 1,612.53 153.4K
11:53 1,613.08 1,613.08 1,612.18 1,612.18 68.8K
11:54 1,612.07 1,612.07 1,611.88 1,611.96 63.5K
11:55 1,611.94 1,612.00 1,611.89 1,612.00 62.1K
11:56 1,611.79 1,611.91 1,611.35 1,611.35 59.4K
11:57 1,611.49 1,611.64 1,611.40 1,611.53 97.0K
11:58 1,611.55 1,612.11 1,611.53 1,612.11 98.3K
11:59 1,612.07 1,612.28 1,612.07 1,612.13 89.8K
12:00 1,612.18 1,612.18 1,611.93 1,612.02 280.6K
12:01 1,612.08 1,612.22 1,612.08 1,612.22 52.6K
12:02 1,612.38 1,612.38 1,611.95 1,611.95 106.7K
12:03 1,611.99 1,611.99 1,611.81 1,611.95 69.0K
12:04 1,612.06 1,612.06 1,611.67 1,611.67 77.2K
12:05 1,612.00 1,612.00 1,611.84 1,611.93 107.4K
12:06 1,611.69 1,611.69 1,611.12 1,611.17 119.1K
12:07 1,611.16 1,611.26 1,611.02 1,611.08 135.8K
12:08 1,611.03 1,611.39 1,611.03 1,611.26 65.0K
12:09 1,611.51 1,611.59 1,611.49 1,611.59 60.7K
12:10 1,611.73 1,611.91 1,611.68 1,611.91 71.5K
12:11 1,611.90 1,611.94 1,611.81 1,611.81 193.8K
12:12 1,611.66 1,611.67 1,611.19 1,611.19 70.1K
12:13 1,611.02 1,611.36 1,610.80 1,611.36 68.4K
12:14 1,611.46 1,611.52 1,611.46 1,611.51 49.2K
12:15 1,611.35 1,611.43 1,611.09 1,611.12 80.1K
12:16 1,611.02 1,611.31 1,611.02 1,611.27 110.8K
12:17 1,611.34 1,611.39 1,611.27 1,611.39 64.5K
12:18 1,611.63 1,611.77 1,611.58 1,611.77 72.3K
12:19 1,611.49 1,611.57 1,611.45 1,611.45 74.2K
12:20 1,611.50 1,611.53 1,611.46 1,611.53 200.2K
12:21 1,611.42 1,611.63 1,610.94 1,610.94 91.9K
12:22 1,610.76 1,610.79 1,610.72 1,610.72 61.5K
12:23 1,610.75 1,610.93 1,610.74 1,610.74 62.9K
12:24 1,610.89 1,610.89 1,610.47 1,610.47 64.8K
12:25 1,610.53 1,610.59 1,610.46 1,610.59 79.5K
12:26 1,610.90 1,610.92 1,610.69 1,610.69 56.9K
12:27 1,610.48 1,610.48 1,610.26 1,610.40 174.7K
12:28 1,610.19 1,610.21 1,610.02 1,610.09 249.3K
12:29 1,610.16 1,610.16 1,609.77 1,609.77 184.6K
12:30 1,609.56 1,609.75 1,609.56 1,609.64 124.4K
12:31 1,609.80 1,611.07 1,609.80 1,611.06 1,011.5K
12:32 1,611.34 1,611.79 1,611.34 1,611.79 122.8K
12:33 1,611.52 1,611.63 1,611.52 1,611.63 102.3K
12:34 1,611.76 1,611.89 1,611.74 1,611.89 304.2K
12:35 1,612.10 1,612.10 1,611.36 1,611.36 398.2K
12:36 1,611.39 1,611.64 1,611.39 1,611.55 114.6K
12:37 1,611.69 1,611.71 1,611.53 1,611.53 340.0K
12:38 1,611.78 1,611.95 1,611.52 1,611.52 108.9K
12:39 1,611.56 1,611.56 1,611.37 1,611.37 150.9K
12:40 1,611.68 1,611.92 1,611.67 1,611.92 407.4K
12:41 1,612.14 1,612.95 1,612.14 1,612.95 112.8K
12:42 1,613.94 1,614.13 1,613.84 1,613.84 90.5K
12:43 1,613.44 1,613.44 1,613.18 1,613.32 91.3K
12:44 1,613.56 1,614.15 1,613.56 1,614.15 75.9K
12:45 1,614.14 1,614.20 1,613.25 1,613.49 76.5K
12:46 1,613.54 1,613.57 1,613.44 1,613.44 114.2K
12:47 1,614.02 1,614.02 1,613.71 1,613.72 312.2K
12:48 1,613.85 1,615.51 1,613.85 1,614.74 128.3K
12:49 1,614.64 1,614.80 1,614.64 1,614.80 47.2K
12:50 1,615.06 1,615.06 1,614.54 1,614.54 80.9K
12:51 1,614.55 1,614.66 1,613.65 1,613.65 91.5K
12:52 1,613.50 1,613.50 1,613.03 1,613.10 202.5K
12:53 1,613.05 1,613.49 1,613.05 1,613.40 96.4K
12:54 1,613.47 1,613.87 1,612.92 1,612.92 76.5K
12:55 1,613.74 1,613.74 1,612.82 1,613.09 79.9K
12:56 1,613.46 1,613.60 1,613.35 1,613.35 1,080.2K
12:57 1,613.17 1,613.17 1,612.87 1,612.87 87.2K
12:58 1,612.91 1,612.95 1,612.81 1,612.81 58.3K
12:59 1,612.62 1,612.77 1,612.40 1,612.77 97.5K
13:00 1,613.25 1,613.69 1,613.25 1,613.69 122.6K
13:01 1,613.40 1,614.32 1,613.40 1,614.32 247.8K
13:02 1,613.91 1,614.42 1,613.91 1,614.42 74.8K
13:03 1,614.29 1,614.45 1,614.10 1,614.45 399.7K
13:04 1,614.36 1,614.36 1,614.03 1,614.20 106.6K
13:05 1,613.75 1,613.75 1,613.44 1,613.44 149.0K
13:06 1,613.37 1,613.37 1,613.20 1,613.34 159.5K
13:07 1,613.24 1,613.24 1,613.04 1,613.04 216.4K
13:08 1,612.98 1,613.11 1,612.92 1,612.92 105.0K
13:09 1,613.05 1,613.36 1,613.05 1,613.36 104.3K
13:10 1,613.43 1,614.52 1,613.43 1,614.48 157.2K
13:11 1,614.31 1,614.31 1,613.99 1,614.11 478.9K
13:12 1,613.89 1,613.89 1,612.88 1,613.45 122.6K
13:13 1,613.12 1,613.40 1,613.12 1,613.40 64.4K
13:14 1,613.37 1,613.78 1,613.37 1,613.78 172.6K
13:15 1,613.78 1,613.87 1,613.62 1,613.74 253.1K
13:16 1,613.59 1,613.59 1,613.30 1,613.41 71.3K
13:17 1,613.70 1,613.76 1,613.39 1,613.39 92.0K
13:18 1,613.48 1,613.95 1,613.48 1,613.81 67.1K
13:19 1,613.83 1,613.83 1,613.58 1,613.58 62.7K
13:20 1,613.54 1,613.54 1,613.22 1,613.37 96.0K
13:21 1,613.28 1,613.36 1,612.86 1,612.86 272.5K
13:22 1,612.14 1,612.51 1,612.06 1,612.51 98.4K
13:23 1,612.48 1,612.92 1,612.48 1,612.92 116.9K
13:24 1,613.29 1,613.75 1,613.29 1,613.75 148.1K
13:25 1,613.58 1,613.63 1,613.55 1,613.55 62.5K
13:26 1,613.64 1,613.64 1,613.38 1,613.56 78.4K
13:27 1,613.71 1,613.73 1,613.41 1,613.56 98.6K
13:28 1,613.69 1,613.94 1,613.64 1,613.64 74.6K
13:29 1,613.84 1,613.97 1,613.84 1,613.97 59.3K
13:30 1,614.03 1,614.13 1,613.73 1,613.73 64.5K
13:31 1,613.56 1,613.60 1,613.32 1,613.60 115.2K
13:32 1,613.54 1,613.82 1,613.54 1,613.76 275.8K
13:33 1,613.77 1,613.79 1,613.66 1,613.66 75.8K
13:34 1,613.62 1,613.74 1,613.60 1,613.74 67.1K
13:35 1,613.72 1,613.72 1,613.45 1,613.70 108.4K
13:36 1,614.21 1,614.26 1,613.94 1,614.26 110.4K
13:37 1,614.33 1,614.46 1,613.65 1,613.65 84.8K
13:38 1,613.52 1,613.55 1,613.41 1,613.41 104.6K
13:39 1,613.74 1,613.74 1,613.37 1,613.43 122.7K
13:40 1,613.45 1,614.47 1,613.45 1,614.47 140.7K
13:41 1,614.37 1,614.37 1,614.06 1,614.06 296.2K
13:42 1,613.94 1,614.12 1,613.23 1,613.23 153.1K
13:43 1,613.08 1,613.44 1,613.08 1,613.43 54.3K
13:44 1,613.63 1,613.76 1,613.59 1,613.62 102.5K
13:45 1,613.09 1,613.09 1,612.86 1,612.86 134.7K
13:46 1,611.88 1,612.88 1,611.88 1,612.83 193.6K
13:47 1,612.70 1,612.75 1,612.58 1,612.58 638.3K
13:48 1,612.74 1,612.79 1,612.63 1,612.63 359.4K
13:49 1,612.97 1,613.29 1,612.97 1,613.29 81.0K
13:50 1,613.39 1,613.79 1,613.39 1,613.59 287.3K
13:51 1,613.37 1,613.37 1,612.98 1,612.98 114.6K
13:52 1,613.21 1,613.27 1,613.15 1,613.15 73.3K
13:53 1,613.23 1,613.23 1,613.19 1,613.20 89.9K
13:54 1,613.12 1,613.26 1,613.12 1,613.26 84.3K
13:55 1,613.21 1,613.21 1,612.70 1,612.70 123.1K
13:56 1,612.72 1,612.92 1,612.71 1,612.71 85.3K
13:57 1,612.60 1,613.19 1,612.56 1,613.19 105.7K
13:58 1,612.92 1,613.63 1,612.92 1,613.50 135.7K
13:59 1,613.14 1,613.41 1,613.14 1,613.38 168.3K
14:00 1,613.51 1,613.59 1,613.49 1,613.49 123.3K
14:01 1,613.70 1,613.70 1,613.25 1,613.34 193.5K
14:02 1,613.28 1,613.40 1,613.28 1,613.40 188.8K
14:03 1,613.41 1,613.41 1,612.40 1,612.79 73.6K
14:04 1,612.65 1,612.84 1,612.48 1,612.48 112.6K
14:05 1,612.73 1,612.95 1,612.08 1,612.08 149.4K
14:06 1,612.00 1,612.02 1,611.76 1,611.84 95.1K
14:07 1,612.01 1,612.04 1,611.67 1,611.67 357.8K
14:08 1,611.45 1,611.46 1,611.00 1,611.46 176.2K
14:09 1,611.43 1,611.74 1,611.43 1,611.52 108.1K
14:10 1,611.44 1,611.60 1,611.38 1,611.55 237.3K
14:11 1,611.48 1,611.48 1,611.09 1,611.09 97.5K
14:12 1,611.09 1,611.31 1,611.06 1,611.06 113.1K
14:13 1,611.02 1,611.02 1,610.78 1,610.93 478.7K
14:14 1,611.01 1,611.11 1,611.01 1,611.05 320.6K
14:15 1,610.78 1,610.78 1,610.68 1,610.73 332.9K
14:16 1,610.03 1,610.36 1,610.03 1,610.11 138.7K
14:17 1,610.81 1,610.93 1,610.71 1,610.71 194.1K
14:18 1,610.84 1,611.50 1,610.84 1,611.50 129.3K
14:19 1,611.25 1,611.54 1,611.25 1,611.54 577.6K
14:20 1,611.97 1,612.34 1,611.70 1,612.34 252.6K
14:21 1,612.19 1,612.23 1,612.10 1,612.10 159.4K
14:22 1,612.12 1,612.12 1,611.05 1,611.05 166.9K
14:23 1,610.99 1,611.18 1,610.99 1,611.05 193.8K
14:24 1,610.95 1,611.23 1,610.95 1,610.95 156.9K
14:25 1,611.32 1,611.57 1,611.28 1,611.28 193.8K
14:26 1,611.24 1,611.71 1,611.24 1,611.71 132.9K
14:27 1,611.66 1,611.66 1,611.43 1,611.43 211.2K
14:28 1,611.27 1,611.68 1,611.27 1,611.68 165.7K
14:29 1,611.64 1,611.99 1,611.42 1,611.42 175.7K
14:30 1,611.47 1,611.76 1,611.00 1,611.76 247.6K
14:31 1,611.32 1,611.80 1,611.32 1,611.80 331.2K
14:32 1,611.85 1,611.85 1,611.81 1,611.85 170.9K
14:33 1,611.64 1,611.64 1,611.54 1,611.54 167.7K
14:34 1,611.54 1,611.54 1,611.43 1,611.43 156.9K
14:35 1,611.60 1,612.16 1,611.60 1,612.16 252.2K
14:36 1,612.08 1,612.58 1,612.08 1,612.58 594.1K
14:37 1,612.50 1,612.79 1,612.47 1,612.62 228.5K
14:38 1,612.70 1,612.71 1,612.39 1,612.39 247.6K
14:39 1,612.26 1,612.26 1,611.77 1,611.93 323.9K
14:40 1,612.17 1,612.17 1,610.38 1,610.38 1,171.9K
14:41 1,609.95 1,610.29 1,609.95 1,610.29 1,677.0K
14:42 1,610.53 1,610.53 1,610.20 1,610.20 777.5K
14:43 1,610.33 1,610.50 1,610.27 1,610.50 855.8K
14:44 1,610.43 1,610.43 1,609.92 1,609.99 995.6K
14:45 1,610.38 1,610.97 1,610.38 1,610.97 951.3K
14:46 1,610.70 1,610.70 1,609.97 1,610.23 870.7K
14:47 1,610.55 1,611.07 1,610.55 1,611.06 1,007.3K
14:48 1,611.08 1,611.38 1,610.90 1,611.38 931.4K
14:49 1,611.47 1,611.47 1,611.17 1,611.17 738.1K
14:50 1,611.36 1,611.36 1,611.17 1,611.32 700.1K
14:51 1,611.45 1,611.54 1,611.30 1,611.54 1,297.0K
14:52 1,611.46 1,611.49 1,611.36 1,611.49 1,043.4K
14:53 1,611.42 1,611.44 1,611.37 1,611.44 825.9K
14:54 1,611.36 1,611.46 1,611.11 1,611.12 934.2K
14:55 1,611.37 1,611.68 1,611.37 1,611.68 1,084.1K
14:56 1,611.87 1,612.14 1,611.84 1,611.90 1,089.9K
14:57 1,612.28 1,612.28 1,611.78 1,611.96 945.0K
14:58 1,611.87 1,611.87 1,611.22 1,611.22 1,169.4K
14:59 1,611.66 1,612.29 1,611.65 1,612.29 950.5K
15:00 1,611.51 1,611.51 1,611.51 1,611.51 43,107.7K
15:01 1,611.51 1,611.51 1,611.51 1,611.51 0.0K
15:02 1,611.51 1,611.51 1,611.51 1,611.51 0.0K
15:03 1,611.51 1,611.51 1,611.51 1,611.51 0.0K
15:04 1,611.51 1,611.51 1,611.51 1,611.51 0.0K
15:05 1,611.51 1,611.51 1,611.51 1,611.51 0.0K
15:06 1,611.51 1,611.51 1,611.51 1,611.51 0.0K
15:07 1,611.51 1,611.51 1,611.51 1,611.51 0.0K
15:08 1,611.51 1,611.51 1,611.51 1,611.51 0.0K
15:09 1,611.51 1,611.51 1,611.51 1,611.51 0.0K
15:10 1,611.51 1,611.51 1,611.51 1,611.51 0.0K
15:11 1,611.51 1,611.51 1,611.51 1,611.51 0.0K
15:12 1,611.51 1,611.51 1,611.51 1,611.51 0.0K
15:13 1,611.51 1,611.51 1,611.51 1,611.51 0.0K
15:14 1,611.51 1,611.51 1,611.51 1,611.51 0.0K
15:15 1,611.51 1,611.51 1,611.51 1,611.51 0.0K
15:16 1,611.51 1,611.51 1,611.51 1,611.51 0.0K
15:17 1,611.51 1,611.51 1,611.51 1,611.51 0.0K
15:18 1,611.51 1,611.51 1,611.51 1,611.51 0.0K
15:19 1,611.51 1,611.51 1,611.51 1,611.51 0.0K
15:20 1,611.51 1,611.51 1,611.51 1,611.51 0.0K
15:21 1,611.51 1,611.51 1,611.51 1,611.51 0.0K
15:22 1,611.51 1,611.51 1,611.51 1,611.51 0.0K
15:23 1,611.51 1,611.51 1,611.11 1,611.11 0.0K
15:24 1,611.11 1,611.11 1,611.11 1,611.11 0.0K
15:25 1,611.11 1,611.11 1,611.11 1,611.11 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar