Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,669.83
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,625.20 1,625.36 1,623.97 1,623.97 273.7K
08:31 1,624.67 1,624.67 1,623.44 1,623.44 16.5K
08:32 1,625.59 1,625.59 1,625.00 1,625.00 12.9K
08:33 1,624.26 1,624.73 1,623.28 1,624.73 41.2K
08:34 1,624.83 1,624.83 1,622.97 1,623.71 21.7K
08:35 1,622.59 1,622.59 1,621.15 1,621.81 289.3K
08:36 1,621.77 1,623.62 1,621.77 1,623.62 142.3K
08:37 1,624.09 1,625.59 1,624.09 1,625.59 159.5K
08:38 1,625.06 1,625.26 1,624.56 1,624.56 91.9K
08:39 1,624.18 1,625.31 1,623.84 1,625.27 466.1K
08:40 1,625.84 1,626.22 1,625.78 1,625.78 138.6K
08:41 1,626.40 1,626.40 1,625.56 1,625.56 105.7K
08:42 1,625.01 1,625.03 1,624.44 1,624.44 106.7K
08:43 1,623.33 1,623.81 1,622.47 1,622.47 83.9K
08:44 1,622.63 1,622.63 1,621.51 1,621.52 123.8K
08:45 1,621.43 1,621.47 1,620.38 1,620.38 181.8K
08:46 1,620.51 1,622.31 1,620.51 1,622.31 73.6K
08:47 1,622.41 1,622.41 1,620.95 1,621.91 126.2K
08:48 1,621.33 1,621.63 1,621.27 1,621.51 56.4K
08:49 1,621.07 1,621.16 1,620.98 1,620.98 157.1K
08:50 1,621.12 1,621.71 1,621.12 1,621.71 97.8K
08:51 1,622.09 1,622.19 1,621.58 1,621.58 281.0K
08:52 1,621.76 1,621.76 1,621.29 1,621.29 63.6K
08:53 1,621.49 1,621.49 1,620.68 1,621.43 315.9K
08:54 1,621.66 1,621.67 1,621.48 1,621.48 92.1K
08:55 1,621.12 1,621.12 1,620.63 1,620.84 168.5K
08:56 1,620.66 1,620.71 1,620.47 1,620.71 290.9K
08:57 1,620.45 1,621.09 1,620.45 1,621.09 146.2K
08:58 1,621.67 1,621.82 1,621.44 1,621.59 202.7K
08:59 1,622.12 1,623.38 1,622.12 1,623.38 93.8K
09:00 1,623.38 1,624.29 1,622.55 1,624.29 99.9K
09:01 1,623.71 1,626.26 1,623.71 1,626.26 134.3K
09:02 1,626.40 1,627.06 1,626.40 1,627.06 168.4K
09:03 1,627.30 1,628.56 1,627.27 1,628.56 55.7K
09:04 1,628.82 1,628.82 1,627.75 1,627.95 153.5K
09:05 1,628.32 1,628.72 1,627.81 1,628.72 308.2K
09:06 1,628.71 1,629.31 1,628.71 1,628.88 56.4K
09:07 1,629.01 1,629.17 1,629.01 1,629.17 103.7K
09:08 1,628.91 1,629.55 1,628.28 1,628.28 47.7K
09:09 1,628.76 1,630.17 1,628.34 1,630.17 78.2K
09:10 1,630.16 1,630.16 1,629.73 1,629.73 72.5K
09:11 1,629.94 1,629.94 1,629.50 1,629.50 80.3K
09:12 1,629.45 1,629.45 1,628.84 1,628.84 53.0K
09:13 1,629.53 1,630.36 1,629.53 1,630.36 100.3K
09:14 1,630.66 1,631.07 1,630.66 1,631.07 98.4K
09:15 1,630.66 1,630.70 1,629.93 1,629.93 163.7K
09:16 1,629.50 1,629.50 1,628.99 1,628.99 60.1K
09:17 1,628.78 1,628.80 1,628.58 1,628.58 137.1K
09:18 1,628.37 1,628.37 1,628.29 1,628.34 79.5K
09:19 1,627.71 1,627.96 1,627.71 1,627.88 103.6K
09:20 1,628.22 1,629.12 1,628.22 1,628.99 43.1K
09:21 1,629.04 1,629.04 1,628.75 1,628.75 76.0K
09:22 1,628.36 1,628.36 1,627.24 1,627.24 167.7K
09:23 1,626.96 1,628.03 1,626.96 1,628.03 64.3K
09:24 1,628.12 1,629.42 1,628.12 1,629.42 182.9K
09:25 1,629.54 1,629.66 1,629.38 1,629.66 158.5K
09:26 1,629.36 1,629.47 1,629.26 1,629.42 41.9K
09:27 1,629.71 1,630.07 1,629.68 1,629.68 53.2K
09:28 1,629.31 1,629.31 1,628.74 1,628.74 64.8K
09:29 1,628.87 1,629.02 1,628.81 1,628.81 268.0K
09:30 1,628.80 1,629.10 1,628.65 1,628.65 159.9K
09:31 1,629.12 1,629.43 1,629.00 1,629.43 69.6K
09:32 1,629.40 1,630.06 1,629.40 1,630.06 69.1K
09:33 1,630.10 1,630.37 1,630.10 1,630.37 37.8K
09:34 1,630.37 1,630.57 1,630.37 1,630.57 41.7K
09:35 1,630.52 1,630.93 1,630.52 1,630.93 137.3K
09:36 1,630.90 1,630.90 1,630.45 1,630.45 226.6K
09:37 1,630.64 1,630.71 1,629.22 1,629.22 7,156.7K
09:38 1,628.90 1,629.66 1,628.90 1,629.42 103.0K
09:39 1,629.06 1,629.06 1,628.80 1,628.99 5,979.5K
09:40 1,629.20 1,629.47 1,629.20 1,629.32 48.7K
09:41 1,629.07 1,629.07 1,628.51 1,628.51 252.4K
09:42 1,628.33 1,628.33 1,627.90 1,627.98 102.8K
09:43 1,627.75 1,627.75 1,627.64 1,627.65 85.3K
09:44 1,627.82 1,628.10 1,627.82 1,628.10 53.5K
09:45 1,627.85 1,628.03 1,627.85 1,628.03 70.9K
09:46 1,628.32 1,628.32 1,627.86 1,627.86 313.8K
09:47 1,627.51 1,627.51 1,626.94 1,627.13 81.9K
09:48 1,627.22 1,627.42 1,627.12 1,627.42 102.2K
09:49 1,627.37 1,627.39 1,626.35 1,626.35 116.8K
09:50 1,626.26 1,626.26 1,626.14 1,626.19 73.5K
09:51 1,626.03 1,626.06 1,625.95 1,626.04 87.2K
09:52 1,626.53 1,626.53 1,626.32 1,626.32 75.9K
09:53 1,626.20 1,626.20 1,625.68 1,625.68 101.3K
09:54 1,625.48 1,625.50 1,625.33 1,625.33 120.1K
09:55 1,625.26 1,625.26 1,624.89 1,624.92 91.1K
09:56 1,624.86 1,624.86 1,624.66 1,624.81 44.0K
09:57 1,624.94 1,625.45 1,624.94 1,625.45 90.6K
09:58 1,625.46 1,625.77 1,625.46 1,625.77 44.6K
09:59 1,626.01 1,626.12 1,626.01 1,626.12 210.0K
10:00 1,626.15 1,626.15 1,625.15 1,625.15 183.9K
10:01 1,625.03 1,625.07 1,624.99 1,625.07 211.5K
10:02 1,625.99 1,625.99 1,625.83 1,625.90 98.6K
10:03 1,626.06 1,626.19 1,625.80 1,626.19 210.6K
10:04 1,626.07 1,626.07 1,625.86 1,626.01 185.1K
10:05 1,625.86 1,626.71 1,625.86 1,626.39 328.7K
10:06 1,626.42 1,626.89 1,626.16 1,626.16 213.7K
10:07 1,626.03 1,626.07 1,625.80 1,625.80 34.4K
10:08 1,625.74 1,625.97 1,625.49 1,625.95 126.9K
10:09 1,625.65 1,625.65 1,625.45 1,625.49 79.0K
10:10 1,625.41 1,625.54 1,625.31 1,625.54 69.5K
10:11 1,625.29 1,625.29 1,625.16 1,625.27 74.4K
10:12 1,625.21 1,625.30 1,625.15 1,625.30 71.3K
10:13 1,625.59 1,626.47 1,625.59 1,626.24 149.0K
10:14 1,626.77 1,627.08 1,626.77 1,626.99 314.5K
10:15 1,627.88 1,627.93 1,627.69 1,627.85 103.8K
10:16 1,628.35 1,628.35 1,627.98 1,627.98 81.5K
10:17 1,628.37 1,628.37 1,627.91 1,627.91 153.3K
10:18 1,627.91 1,628.84 1,627.91 1,628.84 100.8K
10:19 1,629.10 1,629.21 1,628.86 1,628.86 72.1K
10:20 1,629.04 1,629.91 1,629.04 1,629.20 140.3K
10:21 1,628.98 1,628.98 1,628.35 1,628.35 87.9K
10:22 1,628.10 1,628.10 1,626.99 1,626.99 65.5K
10:23 1,626.90 1,626.96 1,626.78 1,626.78 67.8K
10:24 1,626.66 1,627.17 1,626.55 1,627.17 122.6K
10:25 1,626.73 1,626.94 1,626.73 1,626.90 76.0K
10:26 1,626.82 1,627.20 1,626.82 1,627.18 73.0K
10:27 1,627.24 1,627.35 1,627.19 1,627.20 75.4K
10:28 1,627.22 1,627.22 1,626.94 1,627.05 157.2K
10:29 1,627.08 1,627.12 1,627.08 1,627.12 89.5K
10:30 1,626.98 1,626.98 1,626.34 1,626.34 82.7K
10:31 1,626.70 1,626.70 1,626.18 1,626.26 77.2K
10:32 1,626.31 1,626.31 1,625.98 1,626.02 335.5K
10:33 1,625.84 1,625.84 1,625.50 1,625.50 319.3K
10:34 1,625.76 1,626.06 1,625.66 1,625.66 207.0K
10:35 1,625.65 1,625.65 1,625.44 1,625.44 327.8K
10:36 1,625.36 1,625.37 1,625.04 1,625.04 149.9K
10:37 1,625.44 1,625.45 1,625.11 1,625.21 143.5K
10:38 1,625.20 1,625.59 1,624.99 1,624.99 75.3K
10:39 1,625.02 1,625.39 1,624.67 1,625.39 107.0K
10:40 1,625.30 1,625.48 1,625.11 1,625.48 103.0K
10:41 1,625.41 1,625.41 1,624.85 1,624.86 87.1K
10:42 1,625.17 1,625.17 1,624.39 1,624.40 74.1K
10:43 1,624.52 1,625.34 1,624.52 1,625.34 108.1K
10:44 1,625.45 1,626.02 1,625.24 1,625.33 91.6K
10:45 1,625.52 1,625.52 1,624.79 1,624.79 150.9K
10:46 1,624.70 1,625.21 1,624.70 1,625.20 92.7K
10:47 1,625.37 1,625.38 1,625.24 1,625.29 85.1K
10:48 1,625.61 1,626.00 1,625.61 1,625.85 118.2K
10:49 1,625.85 1,625.85 1,625.65 1,625.66 136.5K
10:50 1,625.59 1,625.59 1,625.48 1,625.48 67.9K
10:51 1,625.73 1,625.73 1,624.56 1,624.56 62.9K
10:52 1,624.86 1,624.94 1,624.80 1,624.88 90.6K
10:53 1,625.15 1,625.68 1,625.15 1,625.68 102.5K
10:54 1,625.82 1,625.82 1,625.67 1,625.73 190.8K
10:55 1,626.77 1,627.16 1,626.77 1,626.94 124.9K
10:56 1,626.53 1,626.64 1,626.36 1,626.36 58.3K
10:57 1,626.32 1,626.32 1,626.00 1,626.22 59.3K
10:58 1,626.21 1,626.65 1,626.21 1,626.65 119.7K
10:59 1,626.76 1,626.76 1,626.46 1,626.46 85.9K
11:00 1,626.76 1,627.10 1,626.76 1,627.00 163.1K
11:01 1,627.06 1,627.11 1,627.06 1,627.08 50.1K
11:02 1,627.11 1,627.16 1,627.00 1,627.16 67.7K
11:03 1,627.02 1,627.02 1,626.81 1,626.81 218.3K
11:04 1,626.39 1,627.09 1,626.39 1,627.09 111.5K
11:05 1,627.42 1,627.73 1,627.05 1,627.05 160.9K
11:06 1,627.22 1,627.26 1,627.18 1,627.18 78.6K
11:07 1,627.09 1,627.09 1,626.78 1,626.78 63.5K
11:08 1,627.60 1,627.84 1,627.60 1,627.72 132.0K
11:09 1,628.13 1,628.13 1,627.86 1,627.86 123.6K
11:10 1,627.68 1,627.68 1,627.47 1,627.64 127.2K
11:11 1,627.58 1,627.58 1,626.51 1,626.51 90.0K
11:12 1,626.23 1,627.43 1,626.20 1,627.43 129.7K
11:13 1,627.72 1,628.04 1,627.72 1,627.72 39.5K
11:14 1,627.34 1,627.42 1,627.15 1,627.15 63.2K
11:15 1,626.93 1,626.93 1,626.46 1,626.46 227.3K
11:16 1,626.41 1,626.50 1,626.35 1,626.35 51.7K
11:17 1,626.18 1,626.41 1,626.15 1,626.15 55.3K
11:18 1,626.23 1,626.28 1,626.03 1,626.03 58.4K
11:19 1,626.05 1,626.12 1,626.04 1,626.12 51.4K
11:20 1,626.04 1,626.15 1,626.04 1,626.10 75.4K
11:21 1,626.06 1,626.13 1,625.76 1,625.76 90.0K
11:22 1,625.83 1,626.06 1,625.83 1,626.06 71.1K
11:23 1,626.06 1,626.06 1,625.94 1,625.98 106.9K
11:24 1,626.02 1,626.12 1,625.95 1,625.95 50.2K
11:25 1,625.77 1,625.77 1,625.54 1,625.61 67.0K
11:26 1,625.39 1,625.43 1,625.29 1,625.31 70.7K
11:27 1,625.47 1,625.47 1,625.07 1,625.10 73.5K
11:28 1,625.17 1,625.22 1,625.04 1,625.04 75.6K
11:29 1,625.27 1,625.28 1,625.14 1,625.28 100.5K
11:30 1,625.15 1,625.30 1,625.09 1,625.25 64.8K
11:31 1,625.26 1,625.34 1,625.24 1,625.24 59.3K
11:32 1,624.68 1,624.91 1,624.41 1,624.91 111.1K
11:33 1,624.72 1,625.04 1,624.72 1,625.04 114.2K
11:34 1,625.34 1,625.56 1,625.34 1,625.56 180.6K
11:35 1,625.59 1,625.59 1,625.30 1,625.30 54.7K
11:36 1,625.51 1,625.70 1,625.51 1,625.68 120.8K
11:37 1,625.80 1,625.92 1,625.73 1,625.92 118.4K
11:38 1,625.86 1,626.33 1,625.86 1,626.33 165.4K
11:39 1,626.40 1,626.53 1,626.39 1,626.39 115.6K
11:40 1,626.47 1,626.62 1,626.47 1,626.55 64.1K
11:41 1,626.47 1,626.61 1,626.47 1,626.53 67.8K
11:42 1,626.61 1,626.61 1,626.22 1,626.29 105.1K
11:43 1,626.24 1,626.29 1,626.20 1,626.29 111.7K
11:44 1,625.95 1,626.17 1,625.72 1,625.72 187.3K
11:45 1,625.67 1,625.67 1,625.39 1,625.39 100.3K
11:46 1,625.35 1,625.35 1,625.06 1,625.15 72.3K
11:47 1,625.18 1,625.86 1,625.18 1,625.86 136.6K
11:48 1,626.06 1,626.26 1,626.05 1,626.26 60.1K
11:49 1,626.30 1,626.30 1,626.06 1,626.20 92.1K
11:50 1,626.18 1,626.38 1,626.18 1,626.38 122.4K
11:51 1,626.48 1,626.48 1,626.29 1,626.29 51.6K
11:52 1,626.31 1,626.53 1,626.16 1,626.53 88.1K
11:53 1,626.50 1,626.68 1,626.46 1,626.50 86.8K
11:54 1,626.47 1,626.63 1,626.13 1,626.13 91.5K
11:55 1,626.20 1,626.20 1,625.96 1,626.02 130.8K
11:56 1,626.00 1,626.23 1,626.00 1,626.06 80.9K
11:57 1,626.10 1,626.58 1,626.10 1,626.58 100.1K
11:58 1,626.52 1,626.84 1,626.52 1,626.77 38.4K
11:59 1,626.59 1,626.59 1,626.36 1,626.39 70.3K
12:00 1,626.43 1,626.43 1,626.06 1,626.06 321.8K
12:01 1,626.44 1,626.44 1,626.18 1,626.24 89.2K
12:02 1,626.55 1,626.59 1,626.55 1,626.59 69.2K
12:03 1,626.49 1,626.49 1,626.18 1,626.18 53.1K
12:04 1,626.41 1,626.87 1,626.41 1,626.65 135.5K
12:05 1,626.12 1,626.31 1,626.11 1,626.11 139.7K
12:06 1,626.08 1,626.08 1,625.72 1,625.72 131.2K
12:07 1,626.20 1,626.26 1,626.17 1,626.25 94.0K
12:08 1,626.14 1,626.14 1,625.88 1,625.99 59.8K
12:09 1,626.00 1,626.45 1,626.00 1,626.45 84.3K
12:10 1,626.32 1,626.42 1,626.32 1,626.41 83.8K
12:11 1,626.38 1,626.38 1,626.29 1,626.29 60.3K
12:12 1,626.33 1,626.34 1,626.29 1,626.32 52.0K
12:13 1,626.10 1,626.10 1,625.68 1,625.72 113.2K
12:14 1,625.51 1,625.51 1,625.20 1,625.20 63.5K
12:15 1,624.70 1,625.20 1,624.70 1,625.20 86.3K
12:16 1,625.35 1,625.47 1,625.35 1,625.47 60.6K
12:17 1,625.49 1,625.49 1,625.32 1,625.32 67.2K
12:18 1,625.29 1,625.29 1,624.66 1,624.66 117.9K
12:19 1,624.62 1,624.62 1,624.01 1,624.01 256.7K
12:20 1,623.98 1,624.28 1,623.98 1,624.21 101.9K
12:21 1,624.37 1,624.42 1,624.37 1,624.38 134.4K
12:22 1,624.74 1,624.74 1,624.60 1,624.61 120.0K
12:23 1,624.31 1,624.53 1,624.31 1,624.53 115.7K
12:24 1,624.60 1,624.61 1,624.48 1,624.48 47.1K
12:25 1,624.48 1,624.48 1,623.96 1,623.96 93.4K
12:26 1,624.21 1,624.44 1,624.21 1,624.38 98.4K
12:27 1,624.53 1,624.53 1,623.92 1,624.15 98.3K
12:28 1,623.82 1,623.82 1,623.27 1,623.27 262.4K
12:29 1,623.25 1,623.26 1,623.12 1,623.18 76.4K
12:30 1,623.02 1,623.02 1,622.23 1,622.34 136.3K
12:31 1,622.25 1,622.25 1,621.37 1,621.37 137.6K
12:32 1,621.44 1,621.75 1,621.44 1,621.62 88.9K
12:33 1,621.77 1,622.23 1,621.77 1,622.23 296.4K
12:34 1,622.18 1,622.21 1,622.18 1,622.19 65.6K
12:35 1,622.53 1,622.70 1,622.27 1,622.70 95.2K
12:36 1,623.16 1,623.83 1,623.03 1,623.83 191.9K
12:37 1,623.74 1,624.14 1,623.61 1,624.14 81.7K
12:38 1,624.14 1,624.14 1,624.09 1,624.10 55.0K
12:39 1,624.18 1,624.40 1,624.04 1,624.31 125.3K
12:40 1,624.36 1,625.18 1,624.36 1,625.18 190.0K
12:41 1,625.19 1,625.19 1,624.85 1,624.94 61.3K
12:42 1,624.72 1,624.72 1,624.42 1,624.42 138.0K
12:43 1,624.62 1,624.66 1,624.52 1,624.54 74.0K
12:44 1,624.31 1,624.31 1,624.14 1,624.14 60.5K
12:45 1,624.26 1,624.26 1,624.06 1,624.10 125.6K
12:46 1,624.11 1,624.11 1,623.90 1,623.90 80.4K
12:47 1,623.68 1,623.68 1,623.50 1,623.50 723.2K
12:48 1,623.17 1,623.56 1,623.17 1,623.56 153.2K
12:49 1,623.69 1,623.93 1,623.69 1,623.93 68.6K
12:50 1,624.00 1,624.82 1,624.00 1,624.82 119.0K
12:51 1,625.32 1,628.17 1,625.32 1,628.17 316.0K
12:52 1,629.79 1,629.79 1,629.34 1,629.45 357.1K
12:53 1,629.64 1,630.18 1,629.64 1,630.18 157.0K
12:54 1,630.00 1,630.30 1,630.00 1,630.30 211.7K
12:55 1,630.14 1,630.49 1,630.14 1,630.49 127.5K
12:56 1,630.80 1,631.03 1,630.80 1,631.03 160.3K
12:57 1,630.80 1,630.88 1,630.33 1,630.33 197.9K
12:58 1,629.99 1,629.99 1,628.73 1,628.73 163.7K
12:59 1,628.06 1,628.06 1,626.92 1,626.92 236.7K
13:00 1,626.54 1,626.54 1,626.19 1,626.31 104.2K
13:01 1,626.51 1,626.51 1,625.67 1,625.67 90.1K
13:02 1,625.32 1,625.33 1,624.90 1,625.10 197.6K
13:03 1,625.43 1,625.43 1,624.85 1,624.85 196.9K
13:04 1,624.47 1,624.47 1,624.21 1,624.31 127.2K
13:05 1,624.33 1,624.33 1,623.38 1,623.38 203.2K
13:06 1,623.32 1,623.68 1,623.32 1,623.52 109.6K
13:07 1,623.51 1,623.51 1,623.05 1,623.05 126.3K
13:08 1,623.33 1,623.45 1,623.30 1,623.39 144.7K
13:09 1,623.28 1,624.04 1,623.28 1,624.04 112.3K
13:10 1,624.05 1,624.12 1,624.04 1,624.09 88.2K
13:11 1,624.15 1,624.18 1,623.91 1,624.04 92.3K
13:12 1,623.79 1,624.07 1,623.64 1,623.64 91.0K
13:13 1,623.61 1,623.61 1,623.39 1,623.48 3,175.2K
13:14 1,623.55 1,624.01 1,623.55 1,624.01 129.8K
13:15 1,623.95 1,624.08 1,623.93 1,624.08 1,130.7K
13:16 1,623.91 1,623.97 1,623.75 1,623.75 51.4K
13:17 1,624.01 1,624.01 1,623.64 1,623.64 246.0K
13:18 1,623.35 1,623.39 1,623.21 1,623.39 158.8K
13:19 1,623.34 1,623.34 1,622.97 1,622.97 96.4K
13:20 1,622.89 1,623.03 1,622.89 1,623.03 103.8K
13:21 1,623.06 1,623.06 1,622.99 1,623.00 112.3K
13:22 1,622.81 1,623.14 1,622.81 1,623.14 145.9K
13:23 1,623.16 1,623.19 1,623.01 1,623.06 431.0K
13:24 1,623.17 1,623.28 1,622.95 1,622.95 100.3K
13:25 1,622.88 1,623.76 1,622.88 1,623.76 157.8K
13:26 1,623.70 1,623.87 1,623.67 1,623.87 105.9K
13:27 1,623.86 1,623.86 1,622.95 1,622.95 369.7K
13:28 1,623.12 1,623.12 1,622.87 1,623.06 147.1K
13:29 1,623.16 1,623.16 1,622.77 1,622.77 583.6K
13:30 1,622.37 1,622.37 1,622.22 1,622.22 185.2K
13:31 1,622.36 1,622.36 1,621.79 1,621.79 165.0K
13:32 1,621.50 1,621.50 1,621.32 1,621.39 101.3K
13:33 1,621.57 1,621.57 1,621.41 1,621.41 373.6K
13:34 1,621.27 1,621.73 1,621.05 1,621.62 303.6K
13:35 1,621.64 1,621.64 1,621.37 1,621.37 84.6K
13:36 1,621.38 1,621.38 1,621.12 1,621.13 111.6K
13:37 1,620.94 1,621.11 1,620.94 1,620.99 172.3K
13:38 1,620.95 1,621.52 1,620.95 1,621.20 124.5K
13:39 1,620.97 1,620.97 1,620.69 1,620.69 152.4K
13:40 1,620.87 1,620.87 1,620.67 1,620.67 106.4K
13:41 1,620.59 1,620.77 1,620.59 1,620.74 275.1K
13:42 1,620.79 1,620.88 1,620.79 1,620.85 83.3K
13:43 1,620.99 1,621.21 1,620.99 1,621.09 1,020.9K
13:44 1,621.18 1,621.48 1,621.18 1,621.48 106.8K
13:45 1,621.32 1,621.32 1,620.94 1,621.24 1,205.8K
13:46 1,621.15 1,621.15 1,620.67 1,620.67 435.1K
13:47 1,620.72 1,620.72 1,619.87 1,619.87 98.1K
13:48 1,619.65 1,619.69 1,619.65 1,619.69 655.7K
13:49 1,619.55 1,619.87 1,619.55 1,619.66 2,080.2K
13:50 1,618.97 1,619.10 1,618.96 1,619.10 632.8K
13:51 1,619.66 1,619.99 1,619.66 1,619.99 379.1K
13:52 1,620.05 1,620.05 1,619.36 1,619.36 359.4K
13:53 1,619.14 1,619.14 1,618.72 1,618.80 116.9K
13:54 1,618.95 1,619.01 1,618.58 1,619.01 142.2K
13:55 1,618.71 1,618.90 1,618.62 1,618.62 112.8K
13:56 1,618.65 1,618.65 1,618.36 1,618.36 199.2K
13:57 1,618.44 1,618.97 1,618.44 1,618.97 148.8K
13:58 1,618.76 1,619.59 1,618.76 1,619.59 115.8K
13:59 1,619.32 1,619.72 1,619.26 1,619.72 127.7K
14:00 1,619.52 1,619.66 1,618.98 1,619.66 305.0K
14:01 1,619.44 1,619.63 1,619.44 1,619.47 143.8K
14:02 1,619.29 1,619.29 1,618.82 1,618.82 234.6K
14:03 1,618.76 1,618.86 1,618.76 1,618.86 158.0K
14:04 1,619.09 1,619.10 1,618.83 1,619.08 91.1K
14:05 1,619.10 1,619.10 1,618.38 1,618.39 270.7K
14:06 1,618.27 1,618.50 1,618.27 1,618.31 139.9K
14:07 1,618.21 1,618.43 1,618.11 1,618.11 117.6K
14:08 1,617.83 1,617.83 1,617.60 1,617.60 190.0K
14:09 1,617.68 1,618.31 1,617.68 1,618.31 112.2K
14:10 1,618.04 1,618.14 1,617.70 1,617.70 243.5K
14:11 1,617.69 1,617.94 1,617.59 1,617.60 156.3K
14:12 1,617.83 1,618.34 1,617.83 1,618.34 2,232.5K
14:13 1,618.07 1,618.07 1,617.87 1,618.03 143.4K
14:14 1,618.10 1,618.10 1,617.74 1,617.74 122.0K
14:15 1,617.42 1,617.42 1,616.31 1,616.38 209.0K
14:16 1,616.39 1,616.39 1,615.90 1,615.90 270.6K
14:17 1,615.67 1,615.67 1,614.83 1,614.83 5,161.2K
14:18 1,614.97 1,615.21 1,614.97 1,615.21 145.4K
14:19 1,615.36 1,615.36 1,615.11 1,615.11 218.9K
14:20 1,615.02 1,615.02 1,614.71 1,614.71 150.6K
14:21 1,614.38 1,614.72 1,614.38 1,614.72 218.4K
14:22 1,614.67 1,614.67 1,614.25 1,614.30 480.5K
14:23 1,614.14 1,614.51 1,614.08 1,614.51 143.9K
14:24 1,614.39 1,614.93 1,614.39 1,614.93 301.2K
14:25 1,615.34 1,616.50 1,615.34 1,616.50 297.8K
14:26 1,615.96 1,616.03 1,615.85 1,616.03 2,546.4K
14:27 1,615.86 1,616.48 1,615.86 1,616.48 418.2K
14:28 1,616.43 1,616.70 1,615.58 1,615.58 334.4K
14:29 1,615.52 1,615.52 1,615.04 1,615.22 228.5K
14:30 1,615.75 1,615.75 1,615.53 1,615.59 395.3K
14:31 1,615.51 1,615.51 1,615.09 1,615.09 264.0K
14:32 1,614.91 1,615.01 1,614.37 1,614.37 223.0K
14:33 1,614.44 1,614.86 1,614.44 1,614.69 330.6K
14:34 1,614.58 1,614.83 1,614.41 1,614.83 470.5K
14:35 1,615.42 1,615.42 1,614.69 1,614.69 217.7K
14:36 1,614.91 1,614.94 1,614.70 1,614.70 224.1K
14:37 1,614.78 1,614.78 1,614.34 1,614.34 240.2K
14:38 1,614.46 1,614.97 1,614.46 1,614.93 384.5K
14:39 1,615.03 1,615.71 1,614.98 1,615.35 266.1K
14:40 1,614.60 1,614.87 1,614.28 1,614.87 554.6K
14:41 1,614.43 1,614.43 1,614.03 1,614.34 983.3K
14:42 1,614.52 1,614.52 1,614.31 1,614.37 549.7K
14:43 1,613.93 1,614.16 1,613.93 1,614.16 1,249.4K
14:44 1,613.93 1,614.13 1,613.93 1,614.11 1,245.6K
14:45 1,614.47 1,614.76 1,614.47 1,614.60 689.7K
14:46 1,614.44 1,614.77 1,614.22 1,614.77 617.1K
14:47 1,614.61 1,614.73 1,614.24 1,614.24 881.5K
14:48 1,614.16 1,614.16 1,613.61 1,614.10 671.2K
14:49 1,614.10 1,614.10 1,613.54 1,613.65 1,072.2K
14:50 1,613.78 1,613.82 1,613.64 1,613.82 747.5K
14:51 1,613.81 1,614.39 1,613.81 1,614.39 1,166.6K
14:52 1,614.58 1,614.58 1,614.21 1,614.31 695.7K
14:53 1,614.59 1,614.84 1,614.50 1,614.68 983.6K
14:54 1,614.66 1,614.83 1,614.62 1,614.74 744.7K
14:55 1,614.92 1,614.92 1,614.48 1,614.48 908.2K
14:56 1,614.57 1,615.64 1,614.57 1,615.64 1,611.9K
14:57 1,615.72 1,615.72 1,614.73 1,614.73 1,175.6K
14:58 1,614.45 1,614.84 1,614.00 1,614.84 1,879.7K
14:59 1,614.43 1,615.96 1,614.28 1,615.35 816.8K
15:00 1,614.26 1,614.26 1,614.26 1,614.26 28,947.3K
15:01 1,614.26 1,614.26 1,614.26 1,614.26 0.0K
15:02 1,614.26 1,614.26 1,614.26 1,614.26 0.0K
15:03 1,614.26 1,614.26 1,614.26 1,614.26 0.0K
15:04 1,614.26 1,614.26 1,614.26 1,614.26 0.0K
15:05 1,614.26 1,614.26 1,614.26 1,614.26 0.0K
15:06 1,614.26 1,614.26 1,614.26 1,614.26 0.0K
15:07 1,614.26 1,614.26 1,614.26 1,614.26 0.0K
15:08 1,614.26 1,614.26 1,614.26 1,614.26 0.0K
15:09 1,614.26 1,614.26 1,614.26 1,614.26 0.0K
15:10 1,614.26 1,614.26 1,614.26 1,614.26 0.0K
15:11 1,614.26 1,614.26 1,614.26 1,614.26 0.0K
15:12 1,614.26 1,614.26 1,614.26 1,614.26 0.0K
15:13 1,614.26 1,614.26 1,614.26 1,614.26 0.0K
15:14 1,614.26 1,614.26 1,614.26 1,614.26 0.0K
15:15 1,614.26 1,614.26 1,614.26 1,614.26 0.0K
15:16 1,614.26 1,614.26 1,614.26 1,614.26 0.0K
15:17 1,614.26 1,614.26 1,614.26 1,614.26 0.0K
15:18 1,614.26 1,614.26 1,614.26 1,614.26 0.0K
15:19 1,614.26 1,614.26 1,614.26 1,614.26 0.0K
15:20 1,614.26 1,614.26 1,614.26 1,614.26 1.3K
15:21 1,614.26 1,614.26 1,614.26 1,614.26 0.0K
15:22 1,614.26 1,614.26 1,614.26 1,614.26 0.0K
15:23 1,614.26 1,614.44 1,614.26 1,614.44 0.0K
15:24 1,614.44 1,614.44 1,614.44 1,614.44 0.0K
15:25 1,614.44 1,614.44 1,614.44 1,614.44 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar