Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,650.62
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,564.31 1,567.03 1,564.31 1,567.03 1,076.5K
08:31 1,563.77 1,563.77 1,562.49 1,563.52 89.4K
08:32 1,560.96 1,560.96 1,558.14 1,558.14 84.7K
08:33 1,559.41 1,561.11 1,559.41 1,561.11 333.2K
08:34 1,559.58 1,559.72 1,559.55 1,559.72 76.8K
08:35 1,560.50 1,560.50 1,558.46 1,559.26 66.9K
08:36 1,558.89 1,561.16 1,558.32 1,559.67 133.1K
08:37 1,560.40 1,561.71 1,560.32 1,561.71 202.0K
08:38 1,561.50 1,561.50 1,559.22 1,559.22 95.3K
08:39 1,558.15 1,559.01 1,558.15 1,559.01 331.1K
08:40 1,558.60 1,559.74 1,557.91 1,559.74 131.1K
08:41 1,559.18 1,559.97 1,559.18 1,559.27 72.3K
08:42 1,558.47 1,558.47 1,558.05 1,558.05 60.1K
08:43 1,557.99 1,558.06 1,557.23 1,558.06 41.0K
08:44 1,557.78 1,558.78 1,557.39 1,558.78 42.1K
08:45 1,559.83 1,561.25 1,559.81 1,561.25 120.1K
08:46 1,562.10 1,562.90 1,561.58 1,562.65 148.1K
08:47 1,563.27 1,564.95 1,563.27 1,564.89 96.0K
08:48 1,565.07 1,567.37 1,565.07 1,565.67 161.4K
08:49 1,565.91 1,565.91 1,564.67 1,564.88 90.1K
08:50 1,565.92 1,567.02 1,565.92 1,566.52 307.8K
08:51 1,564.12 1,564.93 1,564.12 1,564.93 230.9K
08:52 1,565.30 1,565.47 1,565.05 1,565.05 171.0K
08:53 1,564.84 1,564.84 1,563.51 1,563.90 113.4K
08:54 1,564.59 1,564.81 1,564.21 1,564.81 129.6K
08:55 1,564.96 1,565.58 1,564.96 1,565.53 115.3K
08:56 1,565.63 1,565.63 1,563.50 1,563.62 121.1K
08:57 1,563.87 1,563.87 1,561.27 1,561.27 159.3K
08:58 1,562.39 1,563.85 1,562.39 1,563.85 140.7K
08:59 1,563.60 1,564.66 1,563.60 1,564.66 180.5K
09:00 1,564.34 1,565.13 1,564.02 1,565.13 159.1K
09:01 1,565.65 1,565.65 1,563.34 1,563.34 210.5K
09:02 1,564.42 1,565.31 1,564.42 1,564.81 315.0K
09:03 1,564.66 1,564.66 1,564.28 1,564.48 169.2K
09:04 1,564.67 1,564.67 1,563.72 1,564.18 661.3K
09:05 1,563.11 1,563.86 1,562.78 1,563.86 255.7K
09:06 1,564.12 1,564.12 1,561.13 1,561.13 224.1K
09:07 1,560.92 1,560.92 1,560.24 1,560.24 132.8K
09:08 1,560.13 1,560.53 1,560.02 1,560.02 154.2K
09:09 1,559.84 1,560.91 1,559.84 1,560.91 198.6K
09:10 1,561.47 1,563.06 1,561.47 1,563.06 307.2K
09:11 1,563.66 1,565.16 1,563.66 1,565.14 654.9K
09:12 1,564.71 1,565.76 1,564.71 1,565.76 93.8K
09:13 1,566.08 1,566.66 1,566.08 1,566.65 199.8K
09:14 1,566.65 1,566.65 1,565.88 1,566.34 159.5K
09:15 1,566.92 1,566.97 1,565.89 1,566.96 200.9K
09:16 1,567.11 1,567.22 1,566.47 1,567.22 242.6K
09:17 1,567.15 1,567.15 1,566.41 1,566.54 142.6K
09:18 1,566.63 1,566.82 1,566.63 1,566.82 125.4K
09:19 1,566.52 1,567.32 1,566.52 1,567.32 175.4K
09:20 1,567.07 1,567.84 1,567.07 1,567.84 136.5K
09:21 1,568.51 1,569.49 1,568.51 1,569.25 133.9K
09:22 1,569.98 1,569.98 1,569.08 1,569.08 178.6K
09:23 1,568.74 1,570.01 1,568.74 1,570.01 169.1K
09:24 1,570.17 1,571.31 1,570.17 1,571.19 277.1K
09:25 1,571.32 1,571.32 1,570.80 1,570.80 150.7K
09:26 1,570.04 1,571.64 1,570.04 1,571.64 485.8K
09:27 1,571.44 1,571.75 1,571.39 1,571.59 145.9K
09:28 1,571.51 1,571.51 1,569.57 1,569.57 906.3K
09:29 1,569.87 1,572.71 1,569.87 1,572.71 480.9K
09:30 1,572.64 1,572.68 1,572.44 1,572.68 104.9K
09:31 1,572.62 1,573.40 1,572.48 1,573.40 106.7K
09:32 1,573.47 1,573.69 1,573.39 1,573.53 95.1K
09:33 1,573.91 1,574.89 1,573.91 1,574.53 213.4K
09:34 1,574.98 1,575.51 1,574.80 1,575.51 181.0K
09:35 1,574.77 1,574.77 1,573.75 1,574.35 172.9K
09:36 1,574.33 1,574.66 1,573.67 1,574.66 196.4K
09:37 1,574.43 1,574.48 1,573.93 1,573.93 258.9K
09:38 1,573.51 1,573.86 1,573.51 1,573.64 245.5K
09:39 1,574.47 1,574.57 1,574.36 1,574.43 176.7K
09:40 1,574.23 1,574.28 1,573.99 1,574.28 89.3K
09:41 1,574.79 1,575.88 1,574.79 1,575.31 299.5K
09:42 1,575.09 1,575.09 1,573.27 1,573.27 211.1K
09:43 1,573.34 1,573.34 1,573.09 1,573.31 270.2K
09:44 1,573.08 1,574.16 1,573.08 1,574.00 144.2K
09:45 1,573.71 1,574.19 1,573.71 1,574.19 90.1K
09:46 1,574.49 1,574.49 1,573.95 1,573.95 189.4K
09:47 1,574.16 1,574.16 1,573.50 1,573.50 450.8K
09:48 1,573.61 1,573.71 1,573.59 1,573.59 96.9K
09:49 1,573.30 1,573.96 1,573.30 1,573.90 545.2K
09:50 1,573.72 1,574.19 1,573.72 1,573.79 596.4K
09:51 1,572.97 1,573.59 1,572.97 1,573.59 110.4K
09:52 1,573.61 1,574.63 1,573.61 1,574.63 300.5K
09:53 1,574.65 1,574.82 1,574.52 1,574.63 187.2K
09:54 1,574.51 1,574.51 1,573.15 1,573.15 832.6K
09:55 1,572.76 1,573.80 1,572.76 1,573.80 149.5K
09:56 1,573.57 1,573.57 1,573.12 1,573.13 139.5K
09:57 1,573.31 1,576.06 1,573.31 1,576.06 224.4K
09:58 1,575.96 1,575.96 1,575.06 1,575.17 109.0K
09:59 1,574.78 1,574.78 1,574.37 1,574.52 144.8K
10:00 1,574.10 1,574.55 1,574.10 1,574.55 100.5K
10:01 1,575.94 1,575.94 1,575.61 1,575.61 190.0K
10:02 1,575.79 1,575.90 1,575.64 1,575.64 160.3K
10:03 1,575.91 1,576.11 1,575.53 1,576.11 112.5K
10:04 1,576.00 1,576.57 1,576.00 1,576.20 99.8K
10:05 1,576.31 1,576.31 1,575.65 1,575.65 76.9K
10:06 1,575.54 1,575.89 1,575.27 1,575.89 136.9K
10:07 1,575.61 1,575.99 1,575.61 1,575.99 130.4K
10:08 1,576.07 1,576.77 1,576.07 1,576.48 125.6K
10:09 1,576.19 1,576.19 1,575.53 1,575.72 143.4K
10:10 1,575.73 1,576.47 1,575.40 1,575.40 151.0K
10:11 1,575.67 1,575.90 1,575.44 1,575.90 125.9K
10:12 1,576.07 1,577.26 1,576.07 1,577.26 250.4K
10:13 1,576.97 1,577.18 1,575.58 1,575.58 330.0K
10:14 1,575.62 1,576.73 1,575.62 1,576.73 96.6K
10:15 1,576.77 1,577.11 1,576.60 1,577.11 75.4K
10:16 1,576.92 1,577.55 1,576.92 1,577.49 175.8K
10:17 1,577.02 1,577.38 1,576.06 1,576.06 148.1K
10:18 1,576.42 1,576.42 1,576.33 1,576.37 109.3K
10:19 1,576.63 1,576.63 1,576.44 1,576.60 123.5K
10:20 1,576.68 1,577.47 1,576.68 1,577.47 369.3K
10:21 1,577.32 1,577.32 1,577.06 1,577.06 102.8K
10:22 1,577.13 1,577.23 1,576.78 1,576.93 89.9K
10:23 1,576.85 1,578.00 1,576.85 1,577.67 162.3K
10:24 1,577.46 1,577.55 1,577.36 1,577.55 90.8K
10:25 1,577.43 1,577.43 1,576.67 1,576.67 136.6K
10:26 1,576.91 1,577.77 1,576.91 1,577.69 96.5K
10:27 1,577.70 1,578.06 1,577.64 1,577.64 152.6K
10:28 1,577.79 1,578.32 1,577.48 1,577.48 179.4K
10:29 1,578.09 1,578.09 1,576.59 1,576.59 138.4K
10:30 1,576.60 1,576.79 1,576.47 1,576.47 110.9K
10:31 1,576.48 1,576.48 1,576.06 1,576.06 108.5K
10:32 1,575.89 1,576.23 1,575.89 1,576.01 164.3K
10:33 1,576.07 1,577.22 1,576.07 1,577.22 102.3K
10:34 1,577.46 1,577.46 1,577.00 1,577.21 248.7K
10:35 1,577.65 1,577.65 1,577.39 1,577.63 241.9K
10:36 1,577.86 1,578.11 1,577.86 1,578.11 200.1K
10:37 1,578.31 1,578.31 1,577.15 1,577.15 405.2K
10:38 1,577.40 1,577.40 1,577.02 1,577.09 144.0K
10:39 1,577.01 1,577.01 1,576.47 1,576.47 180.6K
10:40 1,575.30 1,575.78 1,575.30 1,575.78 138.8K
10:41 1,576.19 1,576.19 1,575.88 1,576.08 287.6K
10:42 1,576.12 1,576.12 1,575.88 1,576.10 386.7K
10:43 1,576.29 1,576.68 1,576.20 1,576.68 148.9K
10:44 1,576.42 1,576.96 1,576.42 1,576.55 115.1K
10:45 1,575.87 1,576.22 1,575.23 1,575.23 153.4K
10:46 1,575.31 1,576.35 1,575.31 1,576.04 2,267.9K
10:47 1,575.62 1,576.04 1,575.62 1,575.72 130.3K
10:48 1,575.71 1,576.02 1,575.55 1,575.55 170.6K
10:49 1,575.79 1,575.92 1,575.63 1,575.92 92.5K
10:50 1,576.15 1,576.46 1,576.15 1,576.46 98.0K
10:51 1,576.37 1,576.46 1,575.71 1,575.71 147.5K
10:52 1,575.76 1,576.24 1,575.76 1,575.97 115.8K
10:53 1,576.27 1,576.56 1,575.81 1,575.81 87.1K
10:54 1,575.72 1,575.83 1,575.72 1,575.83 195.1K
10:55 1,576.15 1,576.15 1,575.15 1,575.15 216.9K
10:56 1,575.21 1,575.21 1,574.75 1,574.95 85.2K
10:57 1,575.36 1,575.59 1,575.36 1,575.59 101.3K
10:58 1,575.67 1,575.67 1,574.95 1,575.01 160.1K
10:59 1,575.03 1,575.26 1,574.80 1,574.80 93.1K
11:00 1,575.06 1,575.06 1,574.53 1,574.53 337.4K
11:01 1,574.45 1,574.83 1,574.45 1,574.83 104.3K
11:02 1,575.26 1,575.26 1,574.84 1,574.84 227.9K
11:03 1,574.85 1,574.85 1,574.73 1,574.75 112.4K
11:04 1,574.66 1,575.01 1,574.48 1,575.01 94.6K
11:05 1,574.92 1,575.16 1,574.63 1,574.63 143.4K
11:06 1,574.09 1,574.38 1,574.09 1,574.37 141.3K
11:07 1,574.04 1,574.61 1,574.04 1,574.61 128.0K
11:08 1,574.60 1,574.60 1,573.68 1,573.68 174.8K
11:09 1,573.67 1,573.67 1,572.43 1,572.43 488.5K
11:10 1,572.47 1,573.18 1,572.47 1,573.18 124.9K
11:11 1,573.17 1,573.37 1,573.17 1,573.29 148.3K
11:12 1,573.12 1,574.09 1,573.12 1,574.09 118.9K
11:13 1,573.89 1,573.89 1,573.56 1,573.56 114.7K
11:14 1,573.44 1,573.69 1,573.27 1,573.69 142.6K
11:15 1,573.78 1,573.78 1,573.54 1,573.72 76.7K
11:16 1,573.31 1,573.92 1,573.31 1,573.92 135.0K
11:17 1,573.70 1,573.78 1,573.70 1,573.75 84.8K
11:18 1,574.01 1,574.36 1,574.01 1,574.36 142.3K
11:19 1,574.53 1,574.68 1,574.45 1,574.68 292.1K
11:20 1,574.52 1,574.52 1,574.30 1,574.49 102.0K
11:21 1,574.35 1,574.76 1,574.30 1,574.76 149.3K
11:22 1,574.97 1,574.99 1,574.55 1,574.55 135.2K
11:23 1,574.64 1,574.64 1,574.34 1,574.34 195.0K
11:24 1,574.51 1,574.51 1,574.34 1,574.40 126.3K
11:25 1,574.79 1,574.79 1,574.34 1,574.54 129.4K
11:26 1,574.07 1,574.22 1,573.89 1,573.89 118.5K
11:27 1,574.01 1,574.01 1,573.77 1,573.77 110.7K
11:28 1,573.70 1,573.70 1,573.50 1,573.68 159.9K
11:29 1,573.79 1,574.20 1,573.79 1,574.05 80.4K
11:30 1,574.21 1,574.21 1,573.54 1,573.54 100.6K
11:31 1,573.24 1,573.38 1,573.13 1,573.13 169.8K
11:32 1,572.93 1,573.67 1,572.93 1,573.67 121.7K
11:33 1,573.55 1,573.74 1,573.55 1,573.62 175.8K
11:34 1,573.42 1,573.64 1,573.40 1,573.40 188.4K
11:35 1,573.61 1,574.05 1,573.61 1,573.87 128.4K
11:36 1,573.78 1,573.78 1,573.02 1,573.02 167.4K
11:37 1,573.03 1,573.31 1,573.02 1,573.31 193.2K
11:38 1,573.47 1,573.50 1,573.42 1,573.48 127.3K
11:39 1,573.39 1,573.52 1,572.99 1,573.28 445.9K
11:40 1,573.11 1,573.61 1,573.11 1,573.50 208.9K
11:41 1,573.49 1,573.64 1,573.49 1,573.63 361.1K
11:42 1,573.46 1,573.90 1,573.39 1,573.90 136.5K
11:43 1,573.89 1,574.06 1,573.77 1,573.77 103.3K
11:44 1,573.48 1,573.85 1,573.48 1,573.85 114.9K
11:45 1,573.92 1,574.00 1,573.92 1,573.96 87.2K
11:46 1,573.98 1,574.21 1,573.98 1,574.09 102.3K
11:47 1,573.70 1,573.70 1,573.45 1,573.45 117.7K
11:48 1,573.49 1,573.49 1,573.39 1,573.46 143.2K
11:49 1,573.24 1,573.41 1,573.09 1,573.25 203.7K
11:50 1,573.18 1,573.77 1,573.18 1,573.77 544.4K
11:51 1,573.65 1,573.65 1,573.49 1,573.58 486.9K
11:52 1,573.18 1,573.39 1,573.13 1,573.39 136.3K
11:53 1,573.54 1,573.54 1,573.19 1,573.19 118.3K
11:54 1,573.55 1,573.71 1,573.55 1,573.58 133.3K
11:55 1,573.91 1,574.25 1,573.91 1,574.10 504.8K
11:56 1,574.19 1,574.42 1,574.19 1,574.26 120.0K
11:57 1,574.31 1,574.31 1,573.63 1,573.63 144.9K
11:58 1,573.17 1,573.18 1,573.09 1,573.18 126.8K
11:59 1,573.11 1,573.11 1,572.84 1,572.84 69.8K
12:00 1,572.85 1,572.94 1,572.81 1,572.94 150.7K
12:01 1,572.68 1,572.70 1,572.46 1,572.46 68.5K
12:02 1,572.76 1,572.77 1,572.45 1,572.45 152.3K
12:03 1,572.42 1,572.66 1,572.20 1,572.66 128.1K
12:04 1,572.38 1,573.25 1,572.38 1,573.25 187.4K
12:05 1,573.18 1,573.37 1,572.85 1,572.85 232.8K
12:06 1,573.07 1,573.41 1,573.07 1,573.23 150.0K
12:07 1,573.06 1,573.24 1,573.03 1,573.24 138.8K
12:08 1,573.24 1,573.66 1,573.24 1,573.66 60.6K
12:09 1,573.45 1,573.45 1,572.99 1,573.15 101.6K
12:10 1,573.12 1,573.12 1,572.94 1,573.09 130.2K
12:11 1,572.91 1,572.99 1,572.78 1,572.78 139.6K
12:12 1,572.93 1,573.17 1,572.93 1,573.17 126.2K
12:13 1,573.10 1,573.10 1,572.65 1,572.71 139.1K
12:14 1,572.78 1,572.78 1,571.49 1,572.37 161.7K
12:15 1,572.39 1,572.47 1,572.15 1,572.15 99.2K
12:16 1,572.25 1,572.85 1,572.25 1,572.79 286.8K
12:17 1,572.33 1,572.33 1,571.92 1,571.99 91.0K
12:18 1,571.93 1,572.07 1,571.86 1,571.86 127.8K
12:19 1,571.72 1,571.72 1,571.50 1,571.65 142.2K
12:20 1,571.65 1,571.95 1,571.65 1,571.95 73.4K
12:21 1,571.99 1,572.89 1,571.99 1,572.89 163.8K
12:22 1,572.98 1,573.19 1,572.94 1,572.94 139.2K
12:23 1,572.94 1,573.09 1,572.88 1,572.88 105.1K
12:24 1,572.20 1,572.86 1,572.20 1,572.86 147.0K
12:25 1,572.71 1,572.92 1,572.71 1,572.92 86.8K
12:26 1,572.81 1,573.10 1,572.81 1,573.10 120.1K
12:27 1,573.31 1,573.51 1,573.23 1,573.31 232.1K
12:28 1,573.20 1,573.50 1,573.20 1,573.50 102.7K
12:29 1,573.59 1,573.69 1,573.26 1,573.26 157.8K
12:30 1,573.61 1,573.64 1,573.29 1,573.42 214.2K
12:31 1,573.63 1,573.76 1,573.42 1,573.76 147.0K
12:32 1,573.98 1,573.98 1,573.73 1,573.77 192.8K
12:33 1,573.85 1,574.08 1,573.75 1,573.75 103.7K
12:34 1,573.65 1,573.65 1,573.14 1,573.14 207.1K
12:35 1,573.18 1,573.31 1,573.17 1,573.17 152.9K
12:36 1,573.10 1,573.59 1,573.10 1,573.44 122.9K
12:37 1,573.74 1,573.87 1,573.53 1,573.74 84.2K
12:38 1,573.79 1,573.89 1,573.65 1,573.65 85.4K
12:39 1,573.29 1,573.44 1,573.13 1,573.13 217.5K
12:40 1,572.90 1,573.43 1,572.90 1,573.43 122.1K
12:41 1,573.61 1,573.79 1,573.44 1,573.79 201.8K
12:42 1,573.43 1,573.69 1,573.30 1,573.69 157.9K
12:43 1,573.94 1,574.21 1,573.94 1,574.20 160.3K
12:44 1,573.84 1,573.84 1,573.63 1,573.66 158.4K
12:45 1,573.97 1,573.97 1,573.37 1,573.37 124.5K
12:46 1,573.28 1,573.28 1,573.05 1,573.05 113.0K
12:47 1,573.09 1,573.44 1,573.09 1,573.44 385.2K
12:48 1,573.03 1,573.11 1,572.81 1,573.11 162.4K
12:49 1,572.95 1,573.18 1,572.95 1,573.18 112.6K
12:50 1,573.42 1,573.45 1,573.20 1,573.44 218.8K
12:51 1,573.63 1,574.03 1,573.63 1,574.03 114.7K
12:52 1,573.45 1,573.47 1,572.78 1,573.06 252.8K
12:53 1,573.12 1,573.12 1,572.87 1,572.87 140.5K
12:54 1,573.32 1,573.41 1,573.26 1,573.34 565.6K
12:55 1,573.60 1,573.93 1,573.60 1,573.93 123.6K
12:56 1,574.26 1,574.26 1,574.08 1,574.08 156.2K
12:57 1,574.07 1,574.07 1,573.86 1,573.86 169.9K
12:58 1,573.09 1,573.64 1,573.05 1,573.64 170.5K
12:59 1,573.22 1,574.22 1,573.22 1,574.22 187.6K
13:00 1,574.65 1,574.65 1,573.34 1,573.34 175.0K
13:01 1,573.20 1,573.41 1,573.20 1,573.23 562.9K
13:02 1,573.02 1,573.16 1,572.99 1,573.16 170.7K
13:03 1,573.41 1,573.86 1,573.35 1,573.86 189.9K
13:04 1,573.54 1,574.06 1,573.54 1,573.93 196.9K
13:05 1,573.81 1,574.22 1,573.81 1,574.22 122.4K
13:06 1,574.26 1,574.68 1,574.25 1,574.25 111.6K
13:07 1,576.06 1,577.25 1,576.06 1,576.87 918.5K
13:08 1,576.67 1,576.67 1,575.06 1,575.06 124.0K
13:09 1,575.23 1,575.32 1,575.23 1,575.32 165.3K
13:10 1,575.40 1,575.94 1,575.40 1,575.92 176.6K
13:11 1,575.96 1,576.31 1,575.96 1,576.18 131.6K
13:12 1,575.93 1,576.16 1,575.72 1,575.72 191.6K
13:13 1,575.71 1,575.71 1,574.59 1,574.59 135.4K
13:14 1,574.46 1,574.90 1,574.40 1,574.48 293.5K
13:15 1,574.57 1,574.93 1,574.45 1,574.93 166.8K
13:16 1,574.46 1,574.60 1,574.46 1,574.51 108.4K
13:17 1,575.06 1,575.06 1,574.95 1,575.06 527.3K
13:18 1,574.86 1,574.86 1,574.56 1,574.84 152.8K
13:19 1,574.88 1,575.14 1,574.88 1,575.12 111.7K
13:20 1,575.45 1,575.45 1,575.16 1,575.37 123.3K
13:21 1,575.07 1,575.07 1,574.60 1,574.60 190.4K
13:22 1,574.59 1,574.59 1,574.30 1,574.30 106.7K
13:23 1,574.20 1,574.57 1,574.20 1,574.57 166.5K
13:24 1,574.58 1,574.84 1,574.58 1,574.84 157.1K
13:25 1,574.90 1,575.14 1,574.90 1,575.14 145.3K
13:26 1,575.18 1,575.23 1,575.07 1,575.07 107.2K
13:27 1,574.80 1,575.31 1,574.80 1,575.31 144.5K
13:28 1,575.28 1,575.32 1,575.07 1,575.18 201.4K
13:29 1,575.19 1,575.19 1,574.94 1,574.94 126.2K
13:30 1,574.79 1,575.03 1,574.79 1,575.01 74.2K
13:31 1,574.91 1,574.91 1,574.65 1,574.78 183.8K
13:32 1,574.81 1,575.29 1,574.81 1,575.02 101.8K
13:33 1,575.32 1,575.32 1,574.83 1,574.83 97.7K
13:34 1,574.60 1,574.75 1,574.60 1,574.64 132.0K
13:35 1,574.68 1,574.96 1,574.68 1,574.96 130.0K
13:36 1,574.94 1,575.02 1,574.59 1,574.64 116.9K
13:37 1,574.29 1,574.39 1,574.17 1,574.39 106.9K
13:38 1,574.76 1,574.76 1,574.40 1,574.52 118.4K
13:39 1,574.59 1,574.84 1,574.59 1,574.84 116.7K
13:40 1,574.73 1,574.90 1,574.73 1,574.83 168.2K
13:41 1,574.99 1,575.14 1,574.99 1,575.12 178.3K
13:42 1,575.19 1,575.54 1,575.19 1,575.53 102.4K
13:43 1,575.83 1,575.83 1,575.78 1,575.78 196.1K
13:44 1,576.04 1,576.22 1,576.03 1,576.22 210.7K
13:45 1,576.28 1,576.28 1,575.50 1,575.50 116.4K
13:46 1,575.93 1,576.65 1,575.93 1,576.65 261.6K
13:47 1,576.56 1,576.60 1,576.37 1,576.37 415.3K
13:48 1,576.67 1,576.99 1,576.67 1,576.99 139.7K
13:49 1,576.97 1,577.21 1,576.97 1,576.98 175.8K
13:50 1,576.86 1,576.86 1,576.65 1,576.75 130.7K
13:51 1,576.74 1,576.74 1,576.05 1,576.24 147.1K
13:52 1,576.12 1,576.12 1,575.61 1,575.78 148.8K
13:53 1,575.65 1,575.65 1,575.41 1,575.41 339.7K
13:54 1,575.53 1,575.73 1,575.49 1,575.49 170.5K
13:55 1,575.48 1,575.62 1,575.35 1,575.62 212.4K
13:56 1,575.99 1,575.99 1,575.76 1,575.76 113.3K
13:57 1,575.82 1,575.83 1,575.63 1,575.65 177.7K
13:58 1,575.60 1,575.81 1,575.55 1,575.81 170.7K
13:59 1,575.75 1,576.06 1,575.73 1,575.73 129.2K
14:00 1,575.53 1,576.35 1,575.53 1,576.35 167.0K
14:01 1,576.81 1,577.13 1,576.81 1,576.98 161.4K
14:02 1,576.88 1,577.40 1,576.88 1,577.40 152.4K
14:03 1,577.49 1,578.16 1,577.49 1,578.16 346.4K
14:04 1,577.67 1,577.86 1,577.53 1,577.73 153.0K
14:05 1,577.18 1,577.18 1,576.76 1,576.91 342.0K
14:06 1,576.69 1,576.92 1,576.49 1,576.86 258.6K
14:07 1,577.33 1,577.33 1,577.00 1,577.22 377.7K
14:08 1,577.28 1,577.28 1,577.11 1,577.11 170.5K
14:09 1,577.27 1,577.32 1,576.92 1,576.92 137.1K
14:10 1,576.73 1,576.73 1,576.52 1,576.54 1,261.4K
14:11 1,576.51 1,577.04 1,576.51 1,577.04 145.8K
14:12 1,577.23 1,577.43 1,577.19 1,577.28 160.6K
14:13 1,577.48 1,577.76 1,577.28 1,577.76 181.9K
14:14 1,578.12 1,578.78 1,578.12 1,578.68 255.7K
14:15 1,578.78 1,579.02 1,578.75 1,579.02 179.8K
14:16 1,578.72 1,578.72 1,578.21 1,578.21 174.4K
14:17 1,578.19 1,578.58 1,578.19 1,578.53 125.8K
14:18 1,578.61 1,578.82 1,578.60 1,578.71 210.6K
14:19 1,578.45 1,578.93 1,578.41 1,578.41 251.0K
14:20 1,578.61 1,578.69 1,578.54 1,578.54 289.9K
14:21 1,578.52 1,578.84 1,578.52 1,578.84 203.3K
14:22 1,579.30 1,579.50 1,579.30 1,579.44 204.1K
14:23 1,579.46 1,580.14 1,579.46 1,580.14 174.3K
14:24 1,579.83 1,579.99 1,579.58 1,579.58 358.9K
14:25 1,579.25 1,579.76 1,579.22 1,579.70 190.4K
14:26 1,579.75 1,579.75 1,579.45 1,579.45 200.1K
14:27 1,579.40 1,580.10 1,579.26 1,580.10 195.5K
14:28 1,580.31 1,580.31 1,580.02 1,580.03 189.0K
14:29 1,580.17 1,580.36 1,579.51 1,579.51 188.4K
14:30 1,579.46 1,579.60 1,579.25 1,579.60 249.5K
14:31 1,578.97 1,579.18 1,578.96 1,579.18 270.1K
14:32 1,579.49 1,579.49 1,579.18 1,579.46 256.6K
14:33 1,579.50 1,579.50 1,578.98 1,578.98 191.9K
14:34 1,578.78 1,578.78 1,578.08 1,578.19 377.4K
14:35 1,578.45 1,578.83 1,578.45 1,578.83 430.5K
14:36 1,577.83 1,578.80 1,577.83 1,578.80 276.6K
14:37 1,578.97 1,579.78 1,578.97 1,579.78 320.2K
14:38 1,580.26 1,581.15 1,580.26 1,581.15 424.0K
14:39 1,580.38 1,580.38 1,579.69 1,579.69 516.1K
14:40 1,580.24 1,581.94 1,580.24 1,581.94 1,711.5K
14:41 1,582.36 1,583.52 1,582.36 1,583.52 1,315.8K
14:42 1,584.02 1,584.22 1,584.01 1,584.22 1,692.7K
14:43 1,584.04 1,584.43 1,584.04 1,584.43 1,215.0K
14:44 1,584.43 1,584.43 1,583.68 1,583.89 1,233.4K
14:45 1,584.17 1,584.35 1,584.17 1,584.34 1,332.0K
14:46 1,584.41 1,584.91 1,584.37 1,584.91 1,121.1K
14:47 1,584.97 1,585.19 1,584.97 1,585.11 1,357.6K
14:48 1,585.60 1,586.53 1,585.60 1,586.53 1,894.2K
14:49 1,586.51 1,586.51 1,585.76 1,585.76 1,847.3K
14:50 1,585.67 1,585.77 1,585.52 1,585.77 1,708.9K
14:51 1,585.59 1,585.96 1,585.59 1,585.91 1,233.4K
14:52 1,585.82 1,586.07 1,585.82 1,586.03 1,381.1K
14:53 1,586.00 1,586.43 1,586.00 1,586.43 1,337.8K
14:54 1,586.64 1,586.64 1,586.42 1,586.42 2,340.7K
14:55 1,586.67 1,586.68 1,586.52 1,586.68 2,008.9K
14:56 1,586.51 1,586.52 1,586.24 1,586.24 1,932.4K
14:57 1,586.03 1,586.03 1,585.76 1,586.03 1,595.1K
14:58 1,586.01 1,586.85 1,585.98 1,586.85 2,051.2K
14:59 1,586.10 1,586.10 1,584.71 1,584.71 1,938.8K
15:00 1,584.84 1,584.84 1,584.84 1,584.84 60,032.1K
15:01 1,584.84 1,584.84 1,584.84 1,584.84 0.0K
15:02 1,584.84 1,584.84 1,584.84 1,584.84 0.0K
15:03 1,584.84 1,584.84 1,584.84 1,584.84 0.0K
15:04 1,584.84 1,584.84 1,584.84 1,584.84 0.0K
15:05 1,584.84 1,584.84 1,584.84 1,584.84 0.0K
15:06 1,584.84 1,584.84 1,584.84 1,584.84 0.0K
15:07 1,584.84 1,584.84 1,584.84 1,584.84 0.0K
15:08 1,584.84 1,584.84 1,584.84 1,584.84 0.0K
15:09 1,584.84 1,584.84 1,584.84 1,584.84 0.0K
15:10 1,584.84 1,584.84 1,584.84 1,584.84 0.0K
15:11 1,584.84 1,584.84 1,584.84 1,584.84 0.0K
15:12 1,584.84 1,584.84 1,584.84 1,584.84 0.0K
15:13 1,584.84 1,584.84 1,584.84 1,584.84 0.0K
15:14 1,584.84 1,584.84 1,584.84 1,584.84 0.0K
15:15 1,584.84 1,584.84 1,584.84 1,584.84 0.0K
15:16 1,584.84 1,584.84 1,584.84 1,584.84 0.0K
15:17 1,584.84 1,584.84 1,584.84 1,584.84 0.0K
15:18 1,584.84 1,584.84 1,584.84 1,584.84 0.0K
15:19 1,584.84 1,584.84 1,584.84 1,584.84 0.0K
15:20 1,584.84 1,584.84 1,584.84 1,584.84 0.0K
15:21 1,584.84 1,584.84 1,584.84 1,584.84 0.0K
15:22 1,584.84 1,584.84 1,584.84 1,584.84 0.0K
15:23 1,584.84 1,585.34 1,584.84 1,585.34 0.0K
15:24 1,585.34 1,585.34 1,585.34 1,585.34 0.0K
15:25 1,585.34 1,585.34 1,585.34 1,585.34 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar