Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,604.98
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,468.51 1,468.51 1,466.65 1,466.72 156.5K
08:31 1,465.88 1,465.88 1,462.95 1,463.58 119.1K
08:32 1,464.57 1,465.59 1,464.43 1,464.43 54.5K
08:33 1,462.98 1,463.12 1,462.28 1,462.28 83.1K
08:34 1,461.59 1,463.04 1,461.59 1,463.04 37.1K
08:35 1,464.48 1,464.67 1,463.82 1,464.67 19.6K
08:36 1,464.85 1,465.01 1,464.43 1,464.43 45.2K
08:37 1,465.76 1,466.85 1,465.76 1,465.89 88.5K
08:38 1,465.24 1,466.22 1,465.24 1,465.73 334.8K
08:39 1,465.33 1,465.33 1,464.64 1,464.68 75.7K
08:40 1,466.93 1,467.32 1,465.87 1,467.32 98.4K
08:41 1,466.00 1,466.28 1,466.00 1,466.08 24.5K
08:42 1,465.96 1,465.96 1,465.01 1,465.01 91.6K
08:43 1,464.66 1,465.08 1,464.55 1,464.79 59.2K
08:44 1,464.26 1,464.63 1,464.22 1,464.63 351.7K
08:45 1,464.07 1,464.67 1,463.66 1,464.67 58.6K
08:46 1,465.18 1,466.87 1,464.94 1,466.87 96.7K
08:47 1,466.86 1,467.19 1,466.86 1,467.09 90.3K
08:48 1,466.59 1,466.59 1,463.86 1,463.86 226.2K
08:49 1,464.91 1,464.91 1,463.88 1,463.88 145.8K
08:50 1,462.91 1,463.75 1,462.86 1,463.07 224.9K
08:51 1,461.37 1,461.60 1,461.07 1,461.07 146.8K
08:52 1,460.93 1,461.00 1,460.65 1,460.65 71.4K
08:53 1,460.49 1,460.55 1,460.29 1,460.29 99.1K
08:54 1,460.29 1,460.42 1,460.14 1,460.14 54.9K
08:55 1,460.92 1,460.92 1,460.41 1,460.62 53.0K
08:56 1,460.42 1,460.51 1,460.12 1,460.51 153.5K
08:57 1,460.43 1,460.43 1,459.53 1,459.54 46.1K
08:58 1,459.48 1,460.22 1,459.13 1,459.13 85.3K
08:59 1,458.62 1,459.42 1,458.62 1,458.74 43.5K
09:00 1,459.17 1,459.17 1,458.76 1,458.76 63.2K
09:01 1,458.80 1,459.27 1,458.61 1,459.27 95.3K
09:02 1,459.48 1,459.48 1,457.95 1,457.95 133.8K
09:03 1,457.75 1,458.16 1,457.75 1,458.16 34.1K
09:04 1,458.48 1,459.07 1,458.48 1,459.07 148.5K
09:05 1,459.17 1,459.30 1,458.85 1,458.85 55.0K
09:06 1,458.56 1,458.56 1,458.15 1,458.33 132.4K
09:07 1,458.24 1,458.24 1,457.28 1,457.28 95.4K
09:08 1,457.46 1,457.46 1,456.71 1,456.71 75.6K
09:09 1,456.67 1,456.98 1,456.46 1,456.46 73.7K
09:10 1,456.32 1,456.32 1,455.63 1,455.63 340.3K
09:11 1,455.54 1,456.40 1,455.54 1,456.40 93.7K
09:12 1,456.68 1,457.72 1,456.68 1,457.26 46.8K
09:13 1,456.95 1,457.03 1,456.71 1,457.03 34.5K
09:14 1,456.94 1,456.96 1,456.53 1,456.53 51.7K
09:15 1,456.70 1,457.29 1,456.70 1,457.29 68.4K
09:16 1,457.25 1,457.25 1,456.30 1,456.30 164.1K
09:17 1,456.18 1,456.76 1,456.18 1,456.76 209.0K
09:18 1,456.86 1,457.35 1,456.86 1,457.35 238.1K
09:19 1,457.41 1,458.06 1,457.19 1,458.06 87.4K
09:20 1,457.28 1,457.28 1,456.67 1,456.67 49.8K
09:21 1,456.91 1,456.93 1,456.68 1,456.68 26.9K
09:22 1,456.65 1,456.65 1,455.77 1,455.77 89.5K
09:23 1,455.81 1,455.81 1,455.45 1,455.45 150.5K
09:24 1,455.60 1,455.72 1,455.55 1,455.72 237.3K
09:25 1,455.83 1,456.04 1,455.83 1,455.89 144.8K
09:26 1,455.67 1,455.67 1,455.29 1,455.29 49.7K
09:27 1,455.26 1,455.55 1,455.24 1,455.24 114.7K
09:28 1,455.08 1,455.08 1,454.53 1,454.84 279.3K
09:29 1,454.89 1,455.57 1,454.89 1,455.57 169.0K
09:30 1,455.64 1,455.72 1,455.34 1,455.72 134.6K
09:31 1,455.65 1,455.65 1,454.80 1,454.80 85.9K
09:32 1,454.83 1,454.83 1,454.55 1,454.61 141.2K
09:33 1,455.07 1,455.07 1,454.49 1,454.49 133.7K
09:34 1,454.81 1,454.82 1,454.72 1,454.72 86.4K
09:35 1,454.94 1,454.94 1,453.60 1,453.60 154.5K
09:36 1,454.19 1,455.07 1,454.19 1,454.76 48.2K
09:37 1,454.79 1,454.80 1,454.56 1,454.56 63.9K
09:38 1,454.21 1,455.00 1,454.21 1,454.71 146.7K
09:39 1,454.89 1,454.95 1,454.49 1,454.90 72.1K
09:40 1,454.49 1,454.49 1,453.78 1,453.79 108.4K
09:41 1,453.33 1,454.12 1,453.13 1,454.12 125.1K
09:42 1,454.08 1,454.52 1,453.99 1,454.52 103.4K
09:43 1,454.72 1,455.12 1,454.65 1,454.69 142.3K
09:44 1,455.03 1,455.03 1,454.57 1,454.57 143.5K
09:45 1,454.11 1,454.18 1,454.05 1,454.18 130.9K
09:46 1,454.24 1,454.24 1,453.81 1,453.91 50.3K
09:47 1,454.21 1,454.44 1,454.04 1,454.44 137.0K
09:48 1,455.17 1,455.17 1,454.47 1,454.47 88.5K
09:49 1,454.41 1,454.41 1,453.90 1,453.90 46.8K
09:50 1,453.75 1,453.75 1,453.11 1,453.49 308.3K
09:51 1,453.48 1,453.48 1,453.30 1,453.30 37.4K
09:52 1,453.28 1,453.56 1,453.28 1,453.56 47.4K
09:53 1,453.72 1,453.73 1,453.59 1,453.59 142.0K
09:54 1,454.14 1,454.66 1,454.14 1,454.42 47.2K
09:55 1,454.17 1,454.17 1,453.82 1,453.94 494.5K
09:56 1,453.57 1,453.98 1,453.57 1,453.69 136.1K
09:57 1,453.61 1,454.20 1,453.58 1,454.20 164.7K
09:58 1,454.09 1,454.32 1,454.09 1,454.32 48.2K
09:59 1,454.69 1,454.69 1,453.83 1,453.83 65.2K
10:00 1,454.07 1,455.03 1,454.07 1,454.45 153.7K
10:01 1,454.63 1,455.38 1,454.63 1,455.38 56.7K
10:02 1,455.14 1,455.15 1,454.96 1,455.15 148.7K
10:03 1,454.99 1,455.64 1,454.99 1,455.64 226.1K
10:04 1,455.38 1,455.38 1,454.55 1,454.55 115.0K
10:05 1,454.75 1,456.01 1,454.66 1,456.01 139.3K
10:06 1,456.00 1,456.00 1,455.38 1,455.66 301.2K
10:07 1,455.70 1,455.70 1,455.36 1,455.36 51.2K
10:08 1,455.09 1,455.13 1,455.00 1,455.13 31.2K
10:09 1,454.87 1,455.45 1,454.87 1,455.45 81.6K
10:10 1,455.32 1,455.52 1,455.32 1,455.52 45.0K
10:11 1,455.50 1,455.57 1,455.43 1,455.57 44.5K
10:12 1,454.93 1,454.93 1,454.25 1,454.25 378.6K
10:13 1,454.30 1,454.31 1,453.88 1,453.94 69.0K
10:14 1,453.96 1,453.96 1,453.74 1,453.74 52.9K
10:15 1,453.70 1,454.03 1,453.63 1,453.63 49.7K
10:16 1,453.62 1,453.62 1,453.40 1,453.40 52.5K
10:17 1,453.65 1,453.65 1,453.10 1,453.13 77.2K
10:18 1,452.76 1,452.76 1,452.19 1,452.19 97.7K
10:19 1,452.21 1,452.37 1,452.14 1,452.34 104.7K
10:20 1,452.06 1,452.69 1,452.06 1,452.69 143.1K
10:21 1,452.85 1,452.85 1,452.53 1,452.83 174.6K
10:22 1,452.86 1,452.97 1,452.86 1,452.93 197.1K
10:23 1,452.75 1,452.97 1,452.75 1,452.86 117.1K
10:24 1,452.97 1,452.97 1,452.75 1,452.77 119.4K
10:25 1,452.68 1,452.75 1,452.63 1,452.75 124.1K
10:26 1,452.78 1,453.22 1,452.71 1,453.17 135.1K
10:27 1,453.36 1,453.39 1,453.00 1,453.37 71.2K
10:28 1,453.35 1,453.58 1,453.35 1,453.58 139.9K
10:29 1,453.70 1,453.82 1,453.70 1,453.82 68.3K
10:30 1,453.65 1,453.65 1,453.32 1,453.50 165.1K
10:31 1,453.11 1,453.42 1,453.11 1,453.42 74.2K
10:32 1,453.60 1,454.29 1,452.63 1,454.29 274.0K
10:33 1,454.15 1,454.15 1,452.77 1,453.20 622.9K
10:34 1,453.07 1,453.07 1,451.94 1,452.19 202.2K
10:35 1,452.21 1,452.21 1,452.05 1,452.05 43.1K
10:36 1,452.11 1,453.26 1,452.11 1,453.26 171.4K
10:37 1,453.17 1,454.91 1,453.17 1,454.66 218.8K
10:38 1,454.20 1,454.20 1,453.85 1,453.89 97.1K
10:39 1,453.82 1,453.82 1,453.36 1,453.36 47.0K
10:40 1,453.46 1,453.76 1,453.21 1,453.76 122.9K
10:41 1,453.58 1,453.60 1,453.57 1,453.59 35.3K
10:42 1,453.88 1,454.13 1,453.86 1,454.13 185.3K
10:43 1,454.23 1,454.25 1,454.09 1,454.10 136.4K
10:44 1,454.07 1,454.24 1,454.07 1,454.24 125.8K
10:45 1,454.33 1,454.33 1,453.75 1,454.02 159.4K
10:46 1,454.17 1,454.52 1,454.17 1,454.52 150.2K
10:47 1,454.54 1,454.99 1,454.54 1,454.85 34.0K
10:48 1,454.66 1,454.68 1,454.57 1,454.68 44.3K
10:49 1,454.62 1,454.67 1,454.53 1,454.67 74.3K
10:50 1,454.89 1,454.96 1,454.65 1,454.65 150.5K
10:51 1,454.71 1,454.93 1,454.55 1,454.93 388.1K
10:52 1,455.13 1,455.13 1,454.79 1,454.89 156.5K
10:53 1,455.03 1,455.34 1,454.84 1,455.34 82.5K
10:54 1,455.32 1,455.36 1,455.28 1,455.36 68.0K
10:55 1,455.69 1,455.69 1,455.24 1,455.61 120.1K
10:56 1,455.38 1,455.38 1,454.69 1,454.69 57.1K
10:57 1,454.60 1,455.66 1,454.60 1,455.59 265.2K
10:58 1,455.33 1,456.42 1,455.33 1,456.42 150.3K
10:59 1,456.12 1,456.62 1,456.12 1,456.61 616.6K
11:00 1,456.69 1,456.92 1,456.55 1,456.55 59.1K
11:01 1,456.72 1,456.94 1,456.65 1,456.78 198.1K
11:02 1,456.80 1,456.89 1,456.77 1,456.77 52.1K
11:03 1,456.71 1,456.71 1,456.27 1,456.32 160.9K
11:04 1,456.34 1,456.37 1,456.30 1,456.37 34.4K
11:05 1,456.21 1,456.21 1,456.06 1,456.06 129.8K
11:06 1,456.05 1,456.09 1,455.92 1,455.92 98.3K
11:07 1,455.73 1,455.73 1,455.09 1,455.09 126.1K
11:08 1,455.14 1,455.14 1,455.00 1,455.02 59.2K
11:09 1,454.48 1,454.48 1,454.03 1,454.03 58.6K
11:10 1,453.98 1,454.32 1,453.98 1,454.32 190.3K
11:11 1,454.66 1,454.95 1,454.66 1,454.79 212.0K
11:12 1,454.71 1,454.74 1,454.60 1,454.74 197.8K
11:13 1,454.67 1,454.68 1,454.64 1,454.68 91.6K
11:14 1,454.63 1,454.78 1,454.48 1,454.48 207.5K
11:15 1,454.47 1,454.51 1,454.47 1,454.47 141.9K
11:16 1,454.43 1,455.19 1,454.43 1,455.06 33.9K
11:17 1,455.07 1,455.13 1,454.55 1,454.55 350.2K
11:18 1,454.86 1,455.41 1,454.86 1,455.41 422.4K
11:19 1,456.17 1,456.65 1,456.17 1,456.51 155.6K
11:20 1,455.69 1,455.92 1,455.69 1,455.71 62.3K
11:21 1,456.00 1,456.00 1,454.77 1,454.77 291.7K
11:22 1,454.79 1,455.23 1,454.79 1,455.22 285.7K
11:23 1,455.21 1,455.38 1,455.21 1,455.27 106.4K
11:24 1,455.10 1,455.27 1,455.02 1,455.27 203.0K
11:25 1,455.44 1,455.49 1,455.01 1,455.49 117.6K
11:26 1,455.40 1,455.40 1,454.81 1,454.81 304.2K
11:27 1,454.68 1,454.72 1,453.95 1,453.95 111.7K
11:28 1,454.07 1,454.20 1,454.05 1,454.20 73.1K
11:29 1,454.13 1,455.47 1,454.13 1,454.90 76.4K
11:30 1,455.04 1,455.48 1,455.04 1,455.48 64.8K
11:31 1,455.49 1,455.49 1,454.84 1,454.84 59.5K
11:32 1,454.74 1,454.74 1,454.24 1,454.47 145.5K
11:33 1,454.77 1,455.13 1,454.77 1,455.06 64.0K
11:34 1,454.96 1,455.23 1,454.87 1,454.87 66.2K
11:35 1,455.14 1,455.34 1,455.14 1,455.33 126.7K
11:36 1,455.56 1,455.59 1,455.30 1,455.47 44.3K
11:37 1,455.64 1,456.04 1,455.64 1,455.77 107.1K
11:38 1,456.33 1,456.40 1,455.83 1,455.93 145.0K
11:39 1,456.02 1,456.35 1,456.02 1,456.22 128.3K
11:40 1,456.19 1,456.29 1,456.12 1,456.29 61.8K
11:41 1,456.56 1,456.56 1,456.22 1,456.23 48.4K
11:42 1,456.19 1,456.19 1,455.56 1,455.56 64.8K
11:43 1,455.67 1,455.67 1,455.34 1,455.53 70.4K
11:44 1,455.76 1,455.76 1,455.37 1,455.39 70.0K
11:45 1,455.43 1,455.43 1,455.33 1,455.33 48.9K
11:46 1,455.01 1,455.56 1,455.01 1,455.09 50.4K
11:47 1,454.92 1,455.29 1,454.92 1,455.29 138.5K
11:48 1,455.21 1,455.26 1,454.67 1,454.67 105.5K
11:49 1,454.41 1,454.62 1,454.41 1,454.62 93.0K
11:50 1,454.41 1,454.45 1,454.20 1,454.30 118.3K
11:51 1,454.57 1,454.64 1,454.54 1,454.54 115.2K
11:52 1,454.25 1,454.25 1,453.87 1,453.87 81.9K
11:53 1,453.74 1,453.92 1,453.74 1,453.92 117.9K
11:54 1,454.32 1,454.43 1,454.28 1,454.28 225.0K
11:55 1,454.30 1,454.30 1,453.58 1,453.58 121.4K
11:56 1,452.89 1,452.93 1,452.85 1,452.93 255.3K
11:57 1,453.07 1,453.07 1,452.92 1,453.02 106.3K
11:58 1,453.44 1,454.34 1,453.44 1,454.31 126.9K
11:59 1,454.43 1,455.04 1,454.43 1,455.04 97.9K
12:00 1,455.27 1,455.34 1,454.99 1,454.99 70.3K
12:01 1,454.74 1,454.93 1,454.74 1,454.85 77.4K
12:02 1,454.87 1,454.87 1,454.29 1,454.29 75.0K
12:03 1,454.10 1,454.10 1,453.98 1,454.05 154.5K
12:04 1,454.08 1,454.23 1,454.08 1,454.23 156.4K
12:05 1,454.28 1,454.28 1,453.36 1,453.36 146.2K
12:06 1,453.50 1,453.83 1,453.50 1,453.67 286.0K
12:07 1,453.66 1,453.86 1,453.66 1,453.86 65.9K
12:08 1,453.82 1,453.87 1,453.74 1,453.87 55.7K
12:09 1,454.10 1,454.21 1,453.96 1,453.96 121.0K
12:10 1,453.71 1,453.92 1,453.71 1,453.92 142.0K
12:11 1,453.83 1,453.90 1,453.58 1,453.58 80.5K
12:12 1,453.56 1,453.56 1,453.28 1,453.51 76.9K
12:13 1,453.33 1,453.40 1,453.33 1,453.40 50.9K
12:14 1,453.69 1,454.02 1,453.69 1,453.94 42.1K
12:15 1,454.66 1,454.66 1,453.84 1,453.84 257.6K
12:16 1,453.86 1,453.86 1,453.48 1,453.58 69.7K
12:17 1,453.59 1,453.67 1,453.59 1,453.65 47.1K
12:18 1,453.57 1,453.73 1,453.57 1,453.72 99.9K
12:19 1,453.62 1,453.68 1,453.62 1,453.67 25.5K
12:20 1,453.69 1,453.80 1,453.69 1,453.80 72.6K
12:21 1,454.09 1,454.71 1,454.04 1,454.71 128.1K
12:22 1,454.35 1,454.63 1,454.35 1,454.40 71.6K
12:23 1,454.34 1,454.34 1,453.68 1,453.68 200.3K
12:24 1,453.66 1,453.66 1,453.23 1,453.56 78.4K
12:25 1,453.83 1,453.89 1,453.59 1,453.73 50.8K
12:26 1,453.67 1,453.88 1,453.17 1,453.17 116.7K
12:27 1,453.24 1,453.43 1,453.12 1,453.28 214.6K
12:28 1,453.26 1,453.94 1,453.26 1,453.94 72.9K
12:29 1,454.37 1,454.89 1,454.37 1,454.62 147.8K
12:30 1,454.66 1,454.67 1,454.58 1,454.58 52.0K
12:31 1,454.73 1,454.85 1,454.60 1,454.60 59.7K
12:32 1,454.55 1,456.32 1,454.55 1,455.59 179.5K
12:33 1,455.78 1,455.78 1,455.46 1,455.68 58.0K
12:34 1,455.67 1,455.79 1,455.67 1,455.75 72.8K
12:35 1,456.48 1,456.51 1,456.45 1,456.51 126.3K
12:36 1,456.73 1,456.78 1,456.56 1,456.78 123.9K
12:37 1,456.96 1,457.17 1,456.96 1,457.17 59.2K
12:38 1,457.23 1,457.23 1,456.56 1,456.61 102.6K
12:39 1,456.59 1,456.76 1,456.57 1,456.57 309.5K
12:40 1,456.43 1,456.60 1,456.36 1,456.47 131.8K
12:41 1,456.62 1,456.68 1,456.52 1,456.63 103.1K
12:42 1,456.47 1,456.60 1,456.10 1,456.10 276.9K
12:43 1,455.83 1,455.87 1,455.64 1,455.64 135.9K
12:44 1,455.51 1,455.51 1,454.52 1,454.52 71.7K
12:45 1,454.49 1,454.49 1,453.74 1,453.89 129.8K
12:46 1,454.00 1,454.13 1,453.83 1,453.83 261.7K
12:47 1,454.06 1,454.33 1,454.06 1,454.23 111.0K
12:48 1,454.21 1,454.92 1,454.21 1,454.85 74.1K
12:49 1,454.87 1,455.09 1,454.87 1,455.09 49.8K
12:50 1,455.04 1,455.04 1,454.80 1,454.83 56.2K
12:51 1,455.03 1,455.03 1,454.32 1,454.32 78.9K
12:52 1,454.37 1,454.57 1,454.30 1,454.51 79.8K
12:53 1,454.39 1,454.71 1,454.20 1,454.71 95.2K
12:54 1,454.25 1,454.38 1,454.25 1,454.26 347.1K
12:55 1,454.49 1,454.81 1,454.49 1,454.69 248.6K
12:56 1,454.73 1,455.04 1,454.73 1,454.99 65.2K
12:57 1,454.94 1,454.94 1,454.35 1,454.44 67.3K
12:58 1,454.42 1,455.62 1,454.42 1,455.27 155.0K
12:59 1,455.20 1,455.32 1,455.18 1,455.32 215.1K
13:00 1,455.00 1,455.06 1,454.90 1,455.04 84.8K
13:01 1,454.37 1,454.37 1,453.99 1,454.19 61.1K
13:02 1,453.53 1,453.53 1,453.15 1,453.15 139.5K
13:03 1,453.36 1,453.46 1,453.31 1,453.46 185.2K
13:04 1,453.63 1,453.84 1,453.34 1,453.84 104.2K
13:05 1,453.90 1,453.90 1,453.09 1,453.09 106.9K
13:06 1,453.00 1,453.00 1,452.68 1,452.68 154.7K
13:07 1,452.81 1,452.96 1,452.70 1,452.70 236.3K
13:08 1,452.85 1,453.02 1,452.85 1,453.02 637.5K
13:09 1,452.78 1,452.84 1,452.71 1,452.82 160.0K
13:10 1,452.88 1,452.88 1,452.53 1,452.58 166.6K
13:11 1,452.15 1,452.15 1,451.81 1,451.94 77.7K
13:12 1,451.79 1,451.79 1,451.64 1,451.64 71.0K
13:13 1,451.64 1,451.64 1,451.27 1,451.27 86.4K
13:14 1,451.48 1,451.92 1,451.48 1,451.89 170.0K
13:15 1,451.60 1,451.95 1,451.48 1,451.70 103.2K
13:16 1,451.98 1,451.98 1,451.57 1,451.83 125.3K
13:17 1,451.62 1,451.75 1,451.18 1,451.67 111.9K
13:18 1,451.66 1,452.11 1,451.66 1,452.11 139.9K
13:19 1,452.01 1,453.45 1,451.97 1,453.45 166.0K
13:20 1,453.21 1,453.21 1,452.58 1,452.58 184.2K
13:21 1,452.72 1,452.79 1,452.56 1,452.76 169.5K
13:22 1,452.39 1,452.39 1,452.04 1,452.07 132.2K
13:23 1,451.98 1,452.00 1,451.96 1,451.96 92.6K
13:24 1,451.98 1,452.18 1,451.85 1,452.18 108.6K
13:25 1,452.21 1,452.49 1,452.21 1,452.30 232.0K
13:26 1,452.22 1,452.27 1,452.08 1,452.08 108.4K
13:27 1,452.17 1,452.17 1,451.92 1,452.15 113.8K
13:28 1,452.27 1,452.94 1,452.25 1,452.94 138.5K
13:29 1,453.03 1,453.03 1,452.28 1,452.53 338.3K
13:30 1,452.11 1,452.11 1,451.81 1,451.81 85.1K
13:31 1,451.83 1,451.91 1,451.80 1,451.83 269.3K
13:32 1,451.79 1,451.90 1,451.75 1,451.75 283.6K
13:33 1,451.83 1,451.98 1,451.67 1,451.67 171.9K
13:34 1,451.80 1,452.41 1,451.45 1,452.41 244.2K
13:35 1,452.13 1,452.23 1,451.76 1,452.23 88.2K
13:36 1,452.54 1,453.29 1,452.54 1,453.25 88.0K
13:37 1,453.24 1,453.24 1,453.18 1,453.21 88.6K
13:38 1,452.91 1,453.06 1,452.86 1,452.86 139.5K
13:39 1,452.62 1,452.62 1,451.98 1,451.98 129.1K
13:40 1,451.86 1,452.38 1,451.86 1,452.38 150.7K
13:41 1,452.45 1,452.66 1,452.45 1,452.59 156.7K
13:42 1,452.36 1,452.37 1,452.16 1,452.26 132.9K
13:43 1,452.34 1,452.48 1,452.08 1,452.08 78.5K
13:44 1,452.03 1,452.33 1,451.89 1,451.89 158.6K
13:45 1,451.97 1,452.19 1,451.97 1,452.17 104.1K
13:46 1,452.36 1,452.36 1,452.09 1,452.31 1,179.9K
13:47 1,452.22 1,452.27 1,452.05 1,452.05 226.7K
13:48 1,452.14 1,452.46 1,451.76 1,452.46 319.6K
13:49 1,452.55 1,452.55 1,452.10 1,452.15 334.1K
13:50 1,452.36 1,452.36 1,452.33 1,452.34 131.6K
13:51 1,452.35 1,452.35 1,452.21 1,452.24 109.7K
13:52 1,452.22 1,452.81 1,452.22 1,452.73 357.8K
13:53 1,452.51 1,452.51 1,452.23 1,452.33 145.8K
13:54 1,452.01 1,452.08 1,452.01 1,452.06 135.4K
13:55 1,451.59 1,452.32 1,451.59 1,451.99 122.6K
13:56 1,451.89 1,452.36 1,451.89 1,452.30 398.4K
13:57 1,452.46 1,452.46 1,452.22 1,452.22 137.9K
13:58 1,452.03 1,452.03 1,451.75 1,451.75 355.7K
13:59 1,451.40 1,451.49 1,450.82 1,450.82 266.7K
14:00 1,450.30 1,451.19 1,450.30 1,451.19 139.1K
14:01 1,452.71 1,452.71 1,451.83 1,451.83 156.2K
14:02 1,451.74 1,451.74 1,451.32 1,451.32 97.7K
14:03 1,451.17 1,451.17 1,450.89 1,450.89 100.9K
14:04 1,451.07 1,451.19 1,450.85 1,451.08 120.2K
14:05 1,450.74 1,450.82 1,450.74 1,450.81 103.6K
14:06 1,450.79 1,450.91 1,450.71 1,450.91 111.8K
14:07 1,451.08 1,451.40 1,451.02 1,451.02 89.2K
14:08 1,451.14 1,451.14 1,450.78 1,450.78 144.8K
14:09 1,450.80 1,450.84 1,450.59 1,450.76 136.2K
14:10 1,450.81 1,450.87 1,450.81 1,450.81 119.7K
14:11 1,450.83 1,450.83 1,450.39 1,450.45 262.2K
14:12 1,450.47 1,450.67 1,450.22 1,450.22 157.6K
14:13 1,449.77 1,449.78 1,449.66 1,449.77 1,143.4K
14:14 1,449.75 1,450.02 1,449.75 1,450.02 378.1K
14:15 1,449.97 1,450.44 1,449.97 1,450.44 125.5K
14:16 1,450.21 1,450.21 1,449.75 1,449.87 185.7K
14:17 1,449.95 1,450.68 1,449.95 1,450.02 324.0K
14:18 1,449.80 1,449.82 1,449.75 1,449.78 193.1K
14:19 1,450.15 1,450.15 1,450.11 1,450.14 86.3K
14:20 1,450.17 1,450.17 1,449.65 1,449.65 195.7K
14:21 1,450.02 1,450.07 1,449.80 1,450.07 120.0K
14:22 1,449.73 1,449.76 1,449.67 1,449.76 88.7K
14:23 1,449.50 1,449.62 1,449.37 1,449.37 93.8K
14:24 1,449.41 1,449.58 1,449.35 1,449.58 379.7K
14:25 1,449.66 1,449.72 1,449.65 1,449.65 140.2K
14:26 1,449.55 1,449.64 1,449.48 1,449.53 108.2K
14:27 1,449.63 1,449.64 1,449.47 1,449.47 298.4K
14:28 1,449.51 1,449.74 1,449.49 1,449.74 182.3K
14:29 1,449.61 1,449.66 1,449.61 1,449.66 134.5K
14:30 1,449.33 1,449.33 1,448.87 1,449.21 270.3K
14:31 1,449.05 1,449.05 1,448.88 1,448.93 388.1K
14:32 1,448.81 1,448.81 1,448.70 1,448.70 178.7K
14:33 1,448.87 1,449.14 1,448.78 1,449.14 337.1K
14:34 1,449.34 1,449.73 1,449.32 1,449.73 133.2K
14:35 1,449.74 1,449.92 1,449.74 1,449.91 139.6K
14:36 1,449.84 1,449.84 1,449.49 1,449.49 221.3K
14:37 1,449.44 1,449.77 1,449.44 1,449.77 498.1K
14:38 1,449.84 1,450.21 1,449.84 1,450.05 140.6K
14:39 1,450.23 1,450.23 1,449.89 1,449.98 178.6K
14:40 1,449.84 1,450.10 1,449.77 1,450.10 572.5K
14:41 1,449.84 1,449.91 1,449.76 1,449.91 525.8K
14:42 1,450.08 1,450.08 1,449.07 1,449.07 523.6K
14:43 1,449.22 1,449.24 1,449.12 1,449.12 715.6K
14:44 1,448.48 1,448.48 1,447.89 1,447.89 957.6K
14:45 1,448.11 1,448.31 1,448.11 1,448.17 663.2K
14:46 1,448.35 1,448.70 1,448.35 1,448.68 583.8K
14:47 1,448.75 1,449.09 1,448.75 1,449.09 586.0K
14:48 1,448.96 1,449.54 1,448.96 1,449.54 455.1K
14:49 1,449.61 1,449.61 1,449.09 1,449.09 775.0K
14:50 1,448.81 1,448.96 1,448.81 1,448.96 995.5K
14:51 1,449.25 1,449.63 1,449.25 1,449.51 695.4K
14:52 1,449.44 1,449.48 1,448.89 1,448.89 617.1K
14:53 1,448.84 1,449.13 1,448.83 1,449.06 861.3K
14:54 1,449.08 1,449.74 1,449.08 1,449.74 604.7K
14:55 1,449.50 1,449.50 1,449.00 1,449.00 1,386.3K
14:56 1,449.19 1,449.19 1,448.70 1,448.70 781.4K
14:57 1,448.58 1,448.81 1,448.58 1,448.81 1,060.4K
14:58 1,448.75 1,449.06 1,448.49 1,449.06 883.4K
14:59 1,449.12 1,450.69 1,448.62 1,450.69 57,794.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar