Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,604.98
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,414.45 1,416.20 1,414.45 1,415.99 151.6K
08:31 1,415.70 1,416.94 1,415.70 1,416.12 72.5K
08:32 1,416.25 1,416.25 1,415.27 1,415.27 46.1K
08:33 1,415.34 1,416.70 1,415.34 1,416.70 75.3K
08:34 1,417.54 1,418.07 1,417.31 1,418.07 59.4K
08:35 1,418.53 1,418.53 1,417.63 1,417.85 63.0K
08:36 1,417.77 1,418.51 1,416.99 1,416.99 199.5K
08:37 1,417.06 1,418.78 1,417.06 1,418.78 59.9K
08:38 1,419.42 1,419.42 1,417.13 1,417.13 174.9K
08:39 1,416.42 1,417.51 1,416.42 1,417.51 183.6K
08:40 1,417.64 1,417.64 1,415.80 1,415.80 82.3K
08:41 1,415.92 1,418.32 1,415.92 1,417.43 105.3K
08:42 1,417.41 1,417.79 1,417.41 1,417.52 58.2K
08:43 1,416.79 1,417.71 1,416.45 1,417.71 77.1K
08:44 1,417.69 1,418.40 1,417.53 1,418.40 136.5K
08:45 1,418.65 1,418.70 1,417.81 1,418.15 188.3K
08:46 1,418.47 1,420.16 1,418.47 1,420.16 181.6K
08:47 1,419.32 1,419.32 1,418.11 1,418.11 132.9K
08:48 1,417.98 1,418.42 1,417.10 1,417.10 109.8K
08:49 1,417.63 1,418.33 1,417.11 1,417.11 203.7K
08:50 1,416.74 1,416.74 1,415.44 1,415.44 146.8K
08:51 1,415.23 1,415.44 1,414.62 1,415.12 133.2K
08:52 1,415.71 1,416.39 1,415.71 1,416.35 258.1K
08:53 1,416.54 1,416.54 1,414.12 1,414.12 128.0K
08:54 1,413.21 1,413.39 1,413.01 1,413.39 185.9K
08:55 1,413.55 1,413.78 1,413.22 1,413.78 81.4K
08:56 1,413.67 1,413.67 1,412.96 1,413.05 160.4K
08:57 1,412.79 1,414.52 1,412.79 1,414.52 143.9K
08:58 1,414.83 1,415.11 1,414.77 1,414.77 45.9K
08:59 1,415.39 1,415.80 1,414.43 1,415.80 307.6K
09:00 1,415.23 1,415.23 1,414.09 1,414.09 88.4K
09:01 1,414.31 1,415.02 1,414.31 1,414.38 149.2K
09:02 1,413.95 1,414.82 1,413.95 1,414.82 133.2K
09:03 1,414.29 1,414.79 1,414.25 1,414.79 84.7K
09:04 1,415.26 1,415.63 1,415.06 1,415.27 73.3K
09:05 1,415.59 1,415.59 1,414.86 1,415.14 111.9K
09:06 1,414.53 1,414.53 1,413.85 1,413.85 157.0K
09:07 1,413.96 1,414.28 1,413.81 1,414.18 65.4K
09:08 1,414.51 1,414.51 1,413.89 1,413.94 163.0K
09:09 1,414.05 1,414.05 1,413.56 1,413.81 98.0K
09:10 1,413.74 1,413.98 1,413.69 1,413.84 270.4K
09:11 1,414.03 1,414.83 1,414.03 1,414.83 36.4K
09:12 1,414.89 1,415.03 1,414.84 1,415.03 46.5K
09:13 1,414.69 1,415.15 1,414.69 1,415.01 85.7K
09:14 1,415.00 1,415.00 1,414.37 1,414.37 67.7K
09:15 1,414.77 1,414.86 1,414.63 1,414.70 44.0K
09:16 1,414.43 1,414.90 1,414.06 1,414.90 140.1K
09:17 1,415.83 1,417.19 1,415.83 1,417.19 304.5K
09:18 1,417.33 1,417.33 1,416.94 1,416.94 88.7K
09:19 1,416.75 1,417.18 1,416.58 1,417.18 140.5K
09:20 1,416.93 1,416.93 1,416.29 1,416.55 356.8K
09:21 1,416.63 1,416.63 1,416.02 1,416.02 52.2K
09:22 1,415.86 1,417.16 1,415.86 1,416.56 248.6K
09:23 1,416.65 1,416.65 1,416.41 1,416.41 121.7K
09:24 1,416.11 1,416.11 1,415.71 1,415.99 99.5K
09:25 1,415.89 1,417.29 1,415.89 1,417.29 209.3K
09:26 1,417.57 1,418.36 1,417.40 1,417.40 251.1K
09:27 1,417.41 1,417.51 1,417.18 1,417.18 508.4K
09:28 1,416.96 1,417.81 1,416.96 1,417.81 232.6K
09:29 1,417.91 1,419.24 1,417.91 1,419.24 223.6K
09:30 1,419.12 1,419.12 1,418.70 1,419.00 200.3K
09:31 1,419.16 1,419.16 1,418.67 1,419.12 112.2K
09:32 1,418.73 1,418.79 1,418.60 1,418.62 90.4K
09:33 1,418.47 1,418.47 1,417.38 1,417.38 290.0K
09:34 1,417.35 1,417.63 1,417.15 1,417.63 171.9K
09:35 1,417.39 1,417.63 1,417.20 1,417.20 108.6K
09:36 1,417.21 1,417.21 1,416.57 1,416.57 260.4K
09:37 1,416.46 1,417.18 1,416.46 1,417.18 72.9K
09:38 1,416.37 1,416.61 1,416.37 1,416.61 133.7K
09:39 1,416.60 1,416.65 1,416.43 1,416.43 198.3K
09:40 1,416.61 1,417.17 1,416.61 1,416.61 132.6K
09:41 1,416.51 1,416.51 1,416.34 1,416.34 143.5K
09:42 1,416.42 1,416.75 1,416.33 1,416.75 88.0K
09:43 1,416.86 1,418.27 1,416.86 1,417.76 170.3K
09:44 1,418.22 1,418.81 1,418.22 1,418.81 188.6K
09:45 1,419.05 1,419.68 1,419.05 1,419.68 106.3K
09:46 1,419.67 1,420.43 1,419.67 1,420.43 189.1K
09:47 1,420.73 1,421.11 1,420.48 1,421.05 186.1K
09:48 1,420.85 1,420.99 1,420.76 1,420.76 160.1K
09:49 1,421.40 1,421.88 1,421.40 1,421.88 112.7K
09:50 1,422.02 1,422.18 1,422.02 1,422.08 178.8K
09:51 1,421.62 1,421.62 1,420.97 1,420.97 163.6K
09:52 1,420.80 1,421.10 1,420.80 1,421.08 340.2K
09:53 1,422.14 1,422.14 1,421.81 1,421.97 259.0K
09:54 1,421.79 1,422.06 1,421.79 1,422.06 156.3K
09:55 1,422.81 1,423.24 1,422.81 1,423.05 68.6K
09:56 1,423.25 1,423.69 1,423.25 1,423.64 169.6K
09:57 1,423.96 1,424.26 1,423.81 1,424.26 186.2K
09:58 1,424.26 1,425.22 1,424.16 1,425.22 290.1K
09:59 1,425.78 1,426.05 1,425.23 1,425.25 120.7K
10:00 1,425.61 1,427.35 1,425.61 1,427.35 265.4K
10:01 1,426.80 1,426.97 1,426.80 1,426.97 257.6K
10:02 1,426.58 1,427.23 1,426.58 1,426.87 143.9K
10:03 1,426.84 1,426.84 1,426.24 1,426.48 157.7K
10:04 1,425.84 1,425.84 1,424.40 1,424.40 117.4K
10:05 1,424.53 1,424.53 1,423.86 1,424.22 95.3K
10:06 1,423.59 1,423.59 1,423.40 1,423.55 143.1K
10:07 1,423.42 1,424.38 1,423.42 1,424.18 196.0K
10:08 1,424.24 1,424.24 1,423.25 1,423.25 141.5K
10:09 1,424.21 1,424.44 1,424.21 1,424.32 179.0K
10:10 1,424.36 1,424.36 1,424.18 1,424.29 634.6K
10:11 1,424.24 1,424.34 1,424.20 1,424.20 382.8K
10:12 1,423.65 1,423.65 1,421.57 1,421.57 338.4K
10:13 1,421.72 1,422.70 1,421.72 1,422.41 281.7K
10:14 1,422.41 1,422.55 1,422.22 1,422.48 253.5K
10:15 1,422.51 1,422.77 1,422.50 1,422.77 205.5K
10:16 1,422.98 1,423.08 1,422.98 1,422.99 93.5K
10:17 1,422.83 1,422.84 1,421.53 1,422.15 221.6K
10:18 1,422.63 1,423.07 1,422.63 1,423.07 190.5K
10:19 1,423.24 1,424.11 1,423.24 1,424.11 174.6K
10:20 1,422.00 1,423.10 1,422.00 1,423.05 226.9K
10:21 1,423.31 1,423.31 1,423.01 1,423.03 87.3K
10:22 1,423.14 1,423.57 1,423.14 1,423.35 85.9K
10:23 1,423.54 1,424.16 1,423.54 1,424.16 242.7K
10:24 1,424.08 1,424.61 1,424.04 1,424.61 339.5K
10:25 1,424.31 1,424.89 1,424.31 1,424.89 183.3K
10:26 1,425.37 1,425.47 1,425.17 1,425.47 217.0K
10:27 1,425.38 1,425.66 1,425.28 1,425.66 113.2K
10:28 1,423.80 1,425.06 1,423.80 1,424.84 211.2K
10:29 1,424.84 1,424.84 1,424.48 1,424.48 200.9K
10:30 1,424.49 1,424.53 1,423.91 1,423.91 267.3K
10:31 1,424.60 1,425.14 1,424.59 1,425.14 185.8K
10:32 1,424.95 1,425.17 1,424.79 1,425.08 115.1K
10:33 1,424.79 1,424.96 1,424.79 1,424.91 187.2K
10:34 1,424.66 1,425.07 1,424.63 1,424.99 86.0K
10:35 1,424.82 1,425.11 1,424.77 1,424.93 355.0K
10:36 1,425.00 1,425.55 1,425.00 1,425.30 303.0K
10:37 1,425.84 1,426.09 1,425.84 1,426.09 422.8K
10:38 1,425.89 1,426.15 1,425.89 1,426.15 144.4K
10:39 1,426.10 1,426.10 1,425.97 1,426.10 121.5K
10:40 1,425.91 1,426.02 1,425.66 1,425.88 161.2K
10:41 1,425.40 1,425.40 1,424.79 1,424.83 314.3K
10:42 1,424.73 1,424.73 1,423.77 1,424.53 136.2K
10:43 1,424.51 1,424.54 1,424.23 1,424.53 287.5K
10:44 1,424.62 1,424.85 1,424.62 1,424.85 222.7K
10:45 1,424.80 1,425.23 1,424.80 1,425.12 274.3K
10:46 1,425.26 1,426.21 1,425.26 1,426.21 351.3K
10:47 1,426.34 1,426.36 1,426.33 1,426.33 82.5K
10:48 1,426.26 1,427.24 1,426.26 1,427.24 292.3K
10:49 1,427.61 1,427.63 1,427.40 1,427.40 168.9K
10:50 1,427.43 1,427.43 1,427.04 1,427.04 366.8K
10:51 1,427.17 1,427.30 1,427.00 1,427.00 174.2K
10:52 1,426.91 1,426.91 1,426.34 1,426.34 159.7K
10:53 1,426.58 1,426.64 1,426.58 1,426.63 305.2K
10:54 1,426.42 1,426.83 1,426.25 1,426.83 428.9K
10:55 1,427.26 1,427.26 1,426.87 1,426.87 260.3K
10:56 1,427.08 1,427.30 1,427.08 1,427.30 287.6K
10:57 1,427.46 1,427.51 1,427.20 1,427.50 137.9K
10:58 1,427.61 1,427.80 1,427.57 1,427.80 182.1K
10:59 1,427.79 1,427.79 1,427.29 1,427.59 279.1K
11:00 1,427.68 1,427.85 1,427.19 1,427.85 159.3K
11:01 1,427.54 1,427.66 1,427.54 1,427.61 171.5K
11:02 1,427.64 1,427.78 1,427.54 1,427.78 426.4K
11:03 1,427.98 1,428.28 1,427.87 1,428.28 239.2K
11:04 1,428.32 1,428.37 1,428.30 1,428.37 262.3K
11:05 1,428.15 1,428.17 1,427.94 1,427.94 120.7K
11:06 1,427.95 1,428.15 1,427.95 1,428.01 329.9K
11:07 1,428.06 1,428.09 1,427.66 1,427.66 170.1K
11:08 1,427.77 1,428.44 1,427.77 1,428.33 124.4K
11:09 1,428.44 1,428.44 1,428.12 1,428.15 194.3K
11:10 1,427.69 1,427.84 1,427.69 1,427.81 235.5K
11:11 1,427.97 1,428.61 1,427.97 1,428.61 161.3K
11:12 1,428.86 1,428.86 1,428.49 1,428.58 222.6K
11:13 1,428.07 1,428.68 1,428.07 1,428.68 214.9K
11:14 1,428.77 1,428.77 1,428.20 1,428.40 147.8K
11:15 1,428.61 1,428.62 1,428.50 1,428.57 271.5K
11:16 1,428.70 1,429.55 1,428.70 1,429.34 380.1K
11:17 1,429.45 1,429.97 1,429.45 1,429.88 383.1K
11:18 1,429.70 1,429.70 1,429.21 1,429.30 223.9K
11:19 1,429.87 1,429.87 1,429.14 1,429.39 311.9K
11:20 1,429.00 1,429.62 1,429.00 1,429.34 259.3K
11:21 1,429.34 1,429.68 1,429.34 1,429.68 175.0K
11:22 1,429.85 1,429.92 1,429.85 1,429.92 118.6K
11:23 1,429.96 1,430.15 1,429.81 1,430.15 216.4K
11:24 1,430.19 1,430.19 1,429.34 1,429.85 145.7K
11:25 1,429.66 1,429.66 1,429.45 1,429.65 198.0K
11:26 1,429.77 1,429.77 1,429.56 1,429.76 312.4K
11:27 1,430.00 1,431.19 1,429.99 1,431.19 250.6K
11:28 1,431.08 1,431.08 1,429.97 1,429.97 267.2K
11:29 1,429.85 1,429.99 1,429.81 1,429.81 110.5K
11:30 1,429.86 1,429.86 1,429.68 1,429.69 157.5K
11:31 1,429.64 1,429.64 1,429.36 1,429.36 169.9K
11:32 1,429.31 1,429.40 1,428.99 1,428.99 114.8K
11:33 1,429.18 1,429.75 1,429.18 1,429.75 148.3K
11:34 1,429.85 1,429.85 1,429.55 1,429.57 179.1K
11:35 1,429.91 1,430.00 1,429.76 1,429.76 249.8K
11:36 1,430.00 1,430.00 1,429.64 1,429.88 181.4K
11:37 1,429.94 1,429.94 1,429.41 1,429.41 244.3K
11:38 1,429.72 1,429.72 1,429.36 1,429.36 453.2K
11:39 1,429.49 1,429.49 1,428.70 1,429.26 166.0K
11:40 1,429.34 1,429.45 1,429.13 1,429.45 167.1K
11:41 1,429.31 1,429.86 1,429.31 1,429.86 176.4K
11:42 1,429.86 1,429.86 1,429.02 1,429.02 217.0K
11:43 1,429.32 1,429.55 1,429.27 1,429.55 132.2K
11:44 1,429.84 1,429.87 1,429.60 1,429.60 162.9K
11:45 1,429.48 1,429.84 1,429.48 1,429.50 196.1K
11:46 1,429.50 1,430.05 1,429.50 1,430.05 127.8K
11:47 1,429.92 1,430.18 1,429.92 1,430.14 293.0K
11:48 1,430.23 1,430.71 1,430.23 1,430.67 150.1K
11:49 1,430.85 1,430.99 1,430.62 1,430.64 176.3K
11:50 1,430.84 1,431.01 1,430.84 1,430.91 321.5K
11:51 1,431.14 1,431.19 1,431.04 1,431.19 124.8K
11:52 1,431.34 1,431.49 1,431.25 1,431.25 189.7K
11:53 1,431.41 1,431.73 1,431.41 1,431.73 244.2K
11:54 1,432.00 1,432.51 1,432.00 1,432.51 155.9K
11:55 1,432.24 1,432.27 1,431.93 1,431.94 91.4K
11:56 1,432.32 1,432.76 1,432.25 1,432.25 110.2K
11:57 1,432.41 1,432.80 1,432.41 1,432.46 130.8K
11:58 1,432.50 1,432.55 1,432.09 1,432.09 309.7K
11:59 1,432.15 1,432.15 1,431.91 1,432.02 129.7K
12:00 1,432.25 1,432.25 1,431.84 1,431.84 83.3K
12:01 1,431.77 1,431.77 1,431.02 1,431.26 200.3K
12:02 1,431.33 1,431.33 1,430.85 1,430.85 131.8K
12:03 1,430.98 1,430.98 1,430.56 1,430.85 267.2K
12:04 1,431.09 1,431.72 1,431.09 1,431.72 387.4K
12:05 1,431.75 1,432.25 1,431.75 1,432.25 139.7K
12:06 1,432.13 1,432.13 1,431.87 1,431.87 175.4K
12:07 1,432.54 1,432.54 1,431.91 1,432.31 216.9K
12:08 1,432.15 1,432.26 1,431.98 1,432.26 100.3K
12:09 1,432.09 1,432.74 1,431.92 1,432.74 103.2K
12:10 1,432.12 1,432.12 1,431.64 1,431.64 164.6K
12:11 1,431.78 1,431.78 1,430.95 1,431.21 319.1K
12:12 1,430.98 1,430.98 1,430.34 1,430.34 184.7K
12:13 1,430.50 1,431.47 1,430.50 1,431.47 134.4K
12:14 1,430.96 1,431.19 1,430.96 1,431.19 103.9K
12:15 1,431.35 1,431.90 1,431.35 1,431.56 118.9K
12:16 1,430.99 1,431.24 1,430.96 1,431.24 150.8K
12:17 1,431.47 1,431.80 1,431.47 1,431.80 79.7K
12:18 1,432.48 1,433.27 1,432.48 1,433.27 147.6K
12:19 1,433.82 1,433.82 1,433.76 1,433.76 171.1K
12:20 1,433.42 1,433.42 1,432.64 1,432.64 173.6K
12:21 1,432.64 1,432.64 1,432.27 1,432.31 266.0K
12:22 1,432.45 1,432.53 1,432.04 1,432.04 94.1K
12:23 1,432.43 1,432.62 1,432.43 1,432.51 110.3K
12:24 1,432.75 1,433.37 1,432.75 1,433.24 121.8K
12:25 1,432.90 1,433.04 1,432.86 1,433.04 136.2K
12:26 1,433.09 1,433.18 1,433.03 1,433.03 165.9K
12:27 1,432.91 1,433.29 1,432.91 1,433.29 121.2K
12:28 1,433.72 1,433.72 1,433.46 1,433.46 224.7K
12:29 1,433.59 1,434.02 1,433.43 1,434.02 179.8K
12:30 1,433.81 1,434.02 1,432.91 1,432.91 214.0K
12:31 1,432.96 1,433.41 1,432.96 1,433.41 113.9K
12:32 1,433.17 1,433.25 1,432.91 1,433.21 138.9K
12:33 1,433.31 1,433.46 1,433.30 1,433.31 122.3K
12:34 1,433.44 1,433.73 1,433.44 1,433.73 128.3K
12:35 1,433.80 1,433.91 1,433.73 1,433.73 146.7K
12:36 1,433.69 1,434.09 1,433.67 1,433.67 179.5K
12:37 1,433.75 1,433.75 1,433.36 1,433.36 113.1K
12:38 1,433.86 1,434.03 1,433.80 1,433.80 256.2K
12:39 1,433.96 1,433.96 1,433.82 1,433.82 206.3K
12:40 1,434.10 1,434.24 1,433.99 1,433.99 151.4K
12:41 1,433.94 1,433.94 1,433.32 1,433.57 175.5K
12:42 1,433.81 1,433.94 1,433.73 1,433.73 180.3K
12:43 1,434.12 1,434.29 1,434.12 1,434.23 127.9K
12:44 1,434.21 1,434.21 1,433.63 1,433.67 140.0K
12:45 1,433.70 1,433.70 1,433.51 1,433.51 102.1K
12:46 1,433.28 1,433.28 1,432.52 1,432.71 181.5K
12:47 1,432.17 1,432.53 1,432.17 1,432.53 163.8K
12:48 1,432.18 1,432.35 1,432.11 1,432.35 175.3K
12:49 1,432.30 1,432.30 1,431.64 1,431.99 178.7K
12:50 1,431.84 1,431.90 1,431.69 1,431.69 194.2K
12:51 1,431.87 1,432.19 1,431.76 1,431.93 123.2K
12:52 1,431.60 1,431.60 1,431.42 1,431.42 195.3K
12:53 1,431.37 1,431.57 1,431.33 1,431.57 180.0K
12:54 1,431.74 1,432.19 1,431.74 1,431.85 200.0K
12:55 1,431.75 1,431.89 1,431.69 1,431.72 164.6K
12:56 1,431.73 1,432.41 1,431.73 1,432.41 185.9K
12:57 1,432.20 1,432.40 1,431.93 1,431.93 150.8K
12:58 1,431.93 1,431.93 1,431.41 1,431.41 144.0K
12:59 1,431.59 1,431.68 1,431.59 1,431.68 124.7K
13:00 1,431.99 1,431.99 1,431.30 1,431.30 173.1K
13:01 1,431.55 1,431.55 1,431.24 1,431.29 126.9K
13:02 1,431.75 1,432.10 1,431.57 1,431.57 233.5K
13:03 1,431.17 1,431.94 1,431.17 1,431.94 266.6K
13:04 1,431.68 1,431.68 1,431.27 1,431.45 180.6K
13:05 1,430.37 1,430.44 1,429.82 1,429.82 155.8K
13:06 1,429.89 1,430.31 1,429.76 1,429.76 269.4K
13:07 1,429.25 1,429.98 1,429.25 1,429.53 226.6K
13:08 1,429.44 1,429.63 1,429.16 1,429.16 237.4K
13:09 1,429.41 1,429.71 1,429.41 1,429.64 473.5K
13:10 1,429.61 1,429.61 1,429.06 1,429.06 183.2K
13:11 1,428.90 1,428.90 1,428.13 1,428.67 237.9K
13:12 1,428.44 1,428.93 1,428.38 1,428.76 415.3K
13:13 1,428.80 1,428.80 1,428.22 1,428.57 211.8K
13:14 1,428.35 1,429.21 1,428.35 1,429.21 315.0K
13:15 1,429.12 1,429.12 1,428.44 1,428.44 164.6K
13:16 1,428.39 1,428.86 1,428.39 1,428.80 244.5K
13:17 1,428.77 1,428.77 1,428.34 1,428.34 207.6K
13:18 1,428.55 1,428.57 1,428.13 1,428.57 262.5K
13:19 1,428.56 1,428.56 1,428.18 1,428.20 1,153.7K
13:20 1,428.61 1,429.02 1,428.61 1,429.02 311.3K
13:21 1,429.02 1,429.25 1,429.02 1,429.25 192.1K
13:22 1,429.51 1,429.51 1,429.26 1,429.26 211.7K
13:23 1,429.71 1,430.65 1,429.71 1,429.95 427.8K
13:24 1,430.30 1,430.30 1,429.98 1,429.98 188.5K
13:25 1,429.73 1,430.25 1,429.73 1,430.25 233.7K
13:26 1,430.24 1,430.62 1,430.24 1,430.39 238.4K
13:27 1,430.52 1,430.52 1,430.29 1,430.29 254.6K
13:28 1,430.38 1,430.58 1,430.38 1,430.40 257.6K
13:29 1,430.07 1,430.21 1,429.88 1,430.21 244.1K
13:30 1,430.46 1,430.75 1,430.31 1,430.31 180.2K
13:31 1,430.35 1,430.35 1,430.09 1,430.28 298.9K
13:32 1,430.11 1,430.61 1,430.11 1,430.41 168.1K
13:33 1,430.18 1,431.06 1,430.18 1,430.94 208.4K
13:34 1,431.15 1,431.23 1,430.81 1,430.81 196.0K
13:35 1,430.84 1,430.84 1,430.59 1,430.64 176.7K
13:36 1,430.54 1,430.78 1,430.15 1,430.15 298.5K
13:37 1,430.11 1,430.11 1,429.90 1,430.02 209.0K
13:38 1,429.80 1,429.94 1,429.80 1,429.92 176.2K
13:39 1,429.53 1,430.32 1,429.53 1,430.32 258.8K
13:40 1,430.11 1,430.11 1,429.85 1,429.92 172.7K
13:41 1,430.20 1,430.20 1,429.98 1,430.03 263.0K
13:42 1,430.26 1,430.26 1,429.82 1,429.82 203.8K
13:43 1,429.46 1,429.59 1,429.39 1,429.57 387.1K
13:44 1,429.41 1,429.67 1,429.15 1,429.15 161.0K
13:45 1,429.07 1,429.08 1,428.41 1,428.41 234.9K
13:46 1,428.49 1,428.84 1,428.49 1,428.84 461.4K
13:47 1,429.36 1,429.36 1,429.23 1,429.24 431.1K
13:48 1,429.30 1,429.88 1,429.30 1,429.88 237.9K
13:49 1,430.07 1,430.25 1,430.01 1,430.25 194.3K
13:50 1,430.08 1,430.08 1,429.58 1,429.58 220.0K
13:51 1,429.93 1,429.95 1,429.79 1,429.95 337.0K
13:52 1,429.77 1,429.96 1,429.77 1,429.96 194.5K
13:53 1,429.79 1,429.79 1,429.37 1,429.37 484.3K
13:54 1,429.72 1,429.94 1,429.72 1,429.94 265.0K
13:55 1,430.20 1,430.41 1,430.20 1,430.41 281.4K
13:56 1,430.29 1,430.29 1,430.00 1,430.00 196.3K
13:57 1,430.20 1,430.61 1,429.99 1,429.99 359.6K
13:58 1,429.33 1,429.88 1,429.20 1,429.88 417.0K
13:59 1,429.99 1,429.99 1,429.64 1,429.84 219.2K
14:00 1,429.99 1,430.21 1,429.77 1,430.21 292.5K
14:01 1,430.34 1,430.42 1,430.13 1,430.13 205.8K
14:02 1,429.92 1,429.92 1,429.53 1,429.53 233.5K
14:03 1,429.80 1,430.62 1,429.80 1,430.62 316.5K
14:04 1,430.85 1,430.88 1,430.47 1,430.51 199.0K
14:05 1,430.36 1,430.36 1,429.62 1,429.62 216.1K
14:06 1,429.55 1,429.64 1,429.55 1,429.58 175.0K
14:07 1,429.12 1,429.32 1,428.99 1,428.99 287.3K
14:08 1,429.17 1,429.42 1,429.17 1,429.42 658.3K
14:09 1,429.48 1,429.48 1,429.05 1,429.22 197.6K
14:10 1,429.27 1,429.27 1,428.78 1,428.78 214.0K
14:11 1,428.52 1,429.22 1,428.52 1,429.22 291.8K
14:12 1,429.21 1,429.71 1,429.21 1,429.62 271.3K
14:13 1,429.35 1,429.58 1,429.00 1,429.58 235.1K
14:14 1,429.52 1,429.52 1,428.47 1,428.59 271.0K
14:15 1,428.56 1,428.63 1,428.50 1,428.63 171.2K
14:16 1,428.49 1,429.01 1,428.49 1,428.84 292.0K
14:17 1,428.92 1,428.92 1,428.71 1,428.71 176.3K
14:18 1,428.71 1,428.71 1,428.36 1,428.36 222.3K
14:19 1,428.61 1,428.61 1,428.50 1,428.61 1,084.8K
14:20 1,428.54 1,429.34 1,428.54 1,429.34 408.8K
14:21 1,429.43 1,430.06 1,429.40 1,429.40 223.5K
14:22 1,429.35 1,429.37 1,429.25 1,429.33 243.2K
14:23 1,429.60 1,430.71 1,429.60 1,430.71 359.3K
14:24 1,430.65 1,430.65 1,429.92 1,430.00 196.4K
14:25 1,430.02 1,430.53 1,430.02 1,430.53 243.2K
14:26 1,430.31 1,430.31 1,429.62 1,429.64 244.1K
14:27 1,429.56 1,430.00 1,429.50 1,429.66 231.0K
14:28 1,429.74 1,429.74 1,429.38 1,429.38 317.1K
14:29 1,429.06 1,429.06 1,428.90 1,428.90 275.4K
14:30 1,429.26 1,429.26 1,428.95 1,429.05 219.4K
14:31 1,428.97 1,429.21 1,428.41 1,428.41 297.9K
14:32 1,428.29 1,428.50 1,428.23 1,428.50 203.6K
14:33 1,428.46 1,428.46 1,427.93 1,428.00 343.6K
14:34 1,427.85 1,427.90 1,427.85 1,427.90 248.8K
14:35 1,427.58 1,427.75 1,427.58 1,427.66 203.7K
14:36 1,427.72 1,427.72 1,427.42 1,427.48 288.2K
14:37 1,427.16 1,427.32 1,426.92 1,427.02 263.2K
14:38 1,426.92 1,426.92 1,426.61 1,426.61 293.3K
14:39 1,426.43 1,427.53 1,426.43 1,427.40 562.2K
14:40 1,427.39 1,428.29 1,427.39 1,428.29 830.3K
14:41 1,428.53 1,428.87 1,428.27 1,428.27 1,208.7K
14:42 1,427.80 1,428.23 1,427.70 1,428.23 971.3K
14:43 1,428.12 1,428.12 1,427.84 1,427.84 1,043.3K
14:44 1,427.71 1,427.97 1,427.59 1,427.59 1,561.8K
14:45 1,427.56 1,427.56 1,427.33 1,427.46 1,005.0K
14:46 1,427.51 1,427.68 1,427.32 1,427.61 771.6K
14:47 1,427.68 1,428.03 1,427.68 1,428.03 974.4K
14:48 1,428.07 1,428.07 1,427.43 1,427.57 877.6K
14:49 1,427.41 1,428.12 1,427.41 1,428.12 934.3K
14:50 1,428.17 1,428.17 1,428.03 1,428.17 1,131.6K
14:51 1,428.25 1,428.36 1,427.94 1,427.94 776.3K
14:52 1,427.39 1,427.85 1,427.39 1,427.84 1,263.1K
14:53 1,427.84 1,427.88 1,427.82 1,427.82 648.5K
14:54 1,427.67 1,427.72 1,427.47 1,427.47 897.8K
14:55 1,427.47 1,427.66 1,427.33 1,427.50 971.2K
14:56 1,427.44 1,428.03 1,427.44 1,427.87 1,417.4K
14:57 1,427.66 1,427.74 1,427.66 1,427.72 1,105.4K
14:58 1,427.40 1,427.61 1,427.40 1,427.57 1,513.3K
14:59 1,428.54 1,428.54 1,427.47 1,428.42 56,479.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar