Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,604.98
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,410.65 1,411.21 1,408.74 1,408.74 104.4K
08:31 1,407.84 1,407.84 1,406.50 1,406.50 90.6K
08:32 1,406.28 1,406.28 1,404.82 1,404.82 257.4K
08:33 1,404.98 1,407.43 1,404.98 1,407.28 231.2K
08:34 1,406.02 1,407.13 1,406.02 1,406.43 224.4K
08:35 1,406.15 1,406.15 1,405.48 1,405.48 217.9K
08:36 1,405.77 1,405.79 1,404.62 1,405.79 520.6K
08:37 1,406.93 1,407.10 1,406.30 1,406.30 46.0K
08:38 1,406.51 1,406.51 1,405.52 1,406.38 117.6K
08:39 1,405.15 1,405.85 1,404.51 1,404.51 933.1K
08:40 1,404.58 1,404.58 1,404.37 1,404.52 126.6K
08:41 1,404.42 1,405.10 1,404.42 1,404.83 1,161.6K
08:42 1,405.27 1,405.81 1,405.27 1,405.76 215.0K
08:43 1,404.66 1,405.61 1,404.66 1,405.61 47.8K
08:44 1,405.37 1,406.34 1,405.24 1,406.34 425.5K
08:45 1,407.82 1,407.82 1,406.64 1,406.64 148.3K
08:46 1,407.38 1,407.38 1,406.87 1,407.18 189.8K
08:47 1,406.42 1,406.74 1,406.31 1,406.31 109.2K
08:48 1,406.56 1,406.80 1,406.56 1,406.80 94.9K
08:49 1,406.41 1,406.41 1,405.84 1,406.09 61.2K
08:50 1,405.55 1,405.55 1,405.26 1,405.48 151.3K
08:51 1,405.52 1,405.55 1,404.98 1,404.98 75.0K
08:52 1,404.82 1,405.30 1,404.82 1,405.30 63.7K
08:53 1,404.66 1,405.93 1,404.66 1,405.93 501.1K
08:54 1,406.06 1,406.06 1,405.17 1,405.38 278.6K
08:55 1,405.19 1,405.38 1,405.19 1,405.32 59.4K
08:56 1,405.17 1,405.17 1,404.34 1,404.83 59.9K
08:57 1,404.81 1,404.87 1,404.58 1,404.58 142.7K
08:58 1,404.62 1,405.46 1,404.62 1,405.46 48.2K
08:59 1,406.18 1,406.18 1,405.74 1,405.74 93.7K
09:00 1,406.23 1,407.83 1,406.23 1,407.15 143.7K
09:01 1,407.66 1,407.66 1,407.10 1,407.10 50.7K
09:02 1,407.07 1,407.07 1,406.35 1,406.35 150.3K
09:03 1,405.33 1,406.04 1,405.25 1,406.04 229.5K
09:04 1,406.23 1,406.23 1,405.85 1,406.12 65.8K
09:05 1,406.00 1,406.46 1,406.00 1,406.28 117.1K
09:06 1,406.15 1,406.39 1,405.76 1,406.39 74.1K
09:07 1,406.82 1,407.43 1,406.82 1,407.20 292.1K
09:08 1,407.39 1,408.38 1,407.39 1,408.38 54.8K
09:09 1,408.01 1,408.18 1,407.52 1,408.09 192.4K
09:10 1,408.08 1,408.09 1,407.79 1,407.79 209.1K
09:11 1,407.79 1,407.79 1,407.10 1,407.23 121.8K
09:12 1,407.46 1,408.14 1,407.38 1,408.14 86.3K
09:13 1,407.65 1,407.65 1,407.46 1,407.51 125.0K
09:14 1,407.85 1,408.12 1,407.57 1,407.57 163.6K
09:15 1,408.08 1,408.52 1,407.36 1,408.52 203.3K
09:16 1,408.13 1,408.13 1,407.55 1,407.55 438.7K
09:17 1,407.67 1,407.67 1,407.28 1,407.32 322.1K
09:18 1,407.22 1,407.22 1,407.01 1,407.01 38.9K
09:19 1,406.61 1,406.61 1,405.91 1,406.27 89.5K
09:20 1,406.36 1,406.49 1,406.36 1,406.49 153.2K
09:21 1,406.45 1,406.51 1,405.80 1,406.09 208.5K
09:22 1,405.91 1,406.03 1,405.78 1,405.84 133.8K
09:23 1,406.02 1,406.21 1,405.94 1,405.94 107.9K
09:24 1,406.01 1,406.05 1,405.80 1,405.87 111.3K
09:25 1,405.46 1,405.46 1,405.00 1,405.17 220.2K
09:26 1,405.26 1,405.42 1,405.16 1,405.16 157.3K
09:27 1,405.32 1,405.42 1,405.21 1,405.42 167.2K
09:28 1,405.30 1,405.54 1,405.30 1,405.31 218.4K
09:29 1,404.35 1,404.35 1,403.56 1,403.56 314.2K
09:30 1,403.36 1,406.56 1,403.36 1,406.56 128.1K
09:31 1,406.15 1,406.15 1,405.77 1,405.77 39.1K
09:32 1,405.51 1,405.63 1,405.35 1,405.63 210.1K
09:33 1,405.79 1,405.79 1,405.22 1,405.78 61.8K
09:34 1,405.54 1,405.67 1,405.37 1,405.67 111.9K
09:35 1,406.16 1,406.24 1,405.89 1,405.89 288.4K
09:36 1,406.29 1,406.29 1,405.48 1,405.48 33.4K
09:37 1,405.62 1,405.62 1,405.45 1,405.45 250.6K
09:38 1,405.02 1,405.02 1,403.90 1,403.90 168.0K
09:39 1,403.79 1,404.76 1,403.79 1,404.69 68.0K
09:40 1,404.54 1,404.68 1,403.99 1,404.68 178.7K
09:41 1,404.32 1,405.02 1,404.32 1,404.97 78.7K
09:42 1,404.99 1,406.06 1,404.99 1,406.06 91.7K
09:43 1,406.22 1,406.46 1,406.20 1,406.46 162.8K
09:44 1,406.55 1,407.37 1,406.38 1,407.31 173.5K
09:45 1,407.68 1,408.08 1,407.55 1,407.60 123.4K
09:46 1,407.52 1,407.79 1,407.52 1,407.79 154.8K
09:47 1,407.26 1,407.78 1,407.05 1,407.78 65.8K
09:48 1,407.78 1,407.89 1,407.64 1,407.89 203.1K
09:49 1,407.53 1,407.53 1,407.30 1,407.46 72.0K
09:50 1,407.32 1,407.48 1,406.82 1,406.82 186.4K
09:51 1,406.61 1,406.61 1,406.43 1,406.55 57.6K
09:52 1,406.45 1,406.45 1,405.76 1,405.76 98.9K
09:53 1,405.58 1,405.62 1,405.50 1,405.61 177.4K
09:54 1,406.74 1,406.74 1,406.03 1,406.03 104.9K
09:55 1,406.01 1,406.42 1,405.92 1,406.42 148.9K
09:56 1,408.23 1,408.69 1,408.23 1,408.69 552.7K
09:57 1,408.97 1,409.02 1,408.97 1,409.02 295.6K
09:58 1,409.18 1,409.71 1,409.18 1,409.71 105.9K
09:59 1,409.86 1,409.86 1,409.16 1,409.24 296.5K
10:00 1,409.21 1,409.21 1,407.92 1,407.92 77.2K
10:01 1,408.38 1,408.57 1,408.24 1,408.57 152.3K
10:02 1,408.32 1,408.32 1,408.11 1,408.11 255.2K
10:03 1,409.81 1,410.20 1,409.66 1,409.66 334.1K
10:04 1,409.79 1,409.79 1,408.82 1,408.82 140.9K
10:05 1,408.44 1,408.45 1,408.13 1,408.29 148.1K
10:06 1,408.61 1,408.74 1,408.45 1,408.45 97.4K
10:07 1,408.63 1,409.04 1,408.63 1,409.04 190.2K
10:08 1,408.89 1,409.72 1,408.89 1,409.49 256.0K
10:09 1,409.52 1,409.94 1,409.03 1,409.94 116.3K
10:10 1,410.01 1,410.01 1,409.60 1,409.71 390.1K
10:11 1,408.97 1,408.97 1,408.36 1,408.36 45.2K
10:12 1,408.02 1,408.02 1,406.90 1,406.90 71.9K
10:13 1,406.56 1,408.10 1,406.56 1,408.10 231.8K
10:14 1,408.12 1,408.89 1,408.12 1,408.68 101.5K
10:15 1,409.22 1,409.22 1,408.54 1,408.63 50.9K
10:16 1,408.12 1,408.12 1,407.50 1,407.50 76.0K
10:17 1,407.34 1,407.47 1,407.24 1,407.39 108.2K
10:18 1,407.46 1,407.79 1,407.37 1,407.79 227.0K
10:19 1,407.87 1,407.87 1,407.48 1,407.83 118.3K
10:20 1,408.02 1,408.26 1,407.82 1,407.85 193.1K
10:21 1,407.32 1,407.60 1,407.25 1,407.25 178.1K
10:22 1,407.60 1,407.83 1,407.60 1,407.80 146.0K
10:23 1,407.66 1,408.09 1,407.58 1,408.09 347.6K
10:24 1,408.42 1,408.82 1,408.37 1,408.82 309.9K
10:25 1,408.72 1,409.07 1,408.72 1,409.07 265.3K
10:26 1,409.27 1,409.27 1,408.38 1,408.38 344.7K
10:27 1,408.16 1,408.16 1,407.75 1,407.75 94.2K
10:28 1,407.52 1,407.52 1,407.25 1,407.25 326.4K
10:29 1,407.36 1,407.96 1,407.36 1,407.73 120.5K
10:30 1,407.77 1,408.34 1,407.77 1,408.08 353.3K
10:31 1,407.84 1,408.58 1,407.84 1,408.31 151.3K
10:32 1,408.20 1,408.20 1,407.53 1,407.53 178.0K
10:33 1,407.42 1,407.90 1,407.42 1,407.85 136.5K
10:34 1,407.51 1,407.73 1,407.28 1,407.29 147.0K
10:35 1,407.38 1,407.53 1,407.38 1,407.53 224.6K
10:36 1,407.39 1,407.96 1,407.39 1,407.96 149.5K
10:37 1,408.40 1,409.34 1,408.40 1,409.34 182.6K
10:38 1,408.84 1,409.46 1,408.84 1,409.28 293.7K
10:39 1,409.23 1,409.34 1,408.28 1,408.28 258.4K
10:40 1,408.38 1,408.54 1,408.35 1,408.53 172.7K
10:41 1,409.33 1,409.68 1,409.08 1,409.62 231.4K
10:42 1,409.73 1,409.73 1,409.52 1,409.52 428.8K
10:43 1,409.60 1,410.22 1,409.60 1,410.22 151.4K
10:44 1,410.32 1,411.01 1,410.32 1,411.01 285.5K
10:45 1,410.91 1,411.19 1,410.91 1,410.94 417.9K
10:46 1,410.68 1,410.77 1,410.52 1,410.77 189.8K
10:47 1,410.72 1,411.22 1,410.72 1,411.22 279.8K
10:48 1,411.26 1,411.41 1,411.21 1,411.41 129.1K
10:49 1,411.32 1,411.70 1,411.32 1,411.70 300.3K
10:50 1,411.60 1,412.06 1,411.59 1,411.59 254.7K
10:51 1,411.84 1,412.20 1,411.83 1,411.95 274.8K
10:52 1,411.81 1,411.81 1,411.32 1,411.32 309.5K
10:53 1,411.31 1,411.78 1,411.13 1,411.78 197.4K
10:54 1,412.06 1,412.37 1,411.69 1,412.37 255.7K
10:55 1,412.11 1,412.14 1,411.71 1,411.71 742.5K
10:56 1,411.85 1,412.03 1,411.63 1,412.03 250.1K
10:57 1,412.62 1,413.44 1,412.62 1,413.44 274.0K
10:58 1,413.39 1,413.77 1,413.39 1,413.77 191.5K
10:59 1,413.68 1,413.68 1,412.97 1,412.97 1,490.5K
11:00 1,412.71 1,412.71 1,411.97 1,411.97 311.6K
11:01 1,411.92 1,411.92 1,411.48 1,411.48 121.8K
11:02 1,411.00 1,411.24 1,411.00 1,411.19 337.0K
11:03 1,411.15 1,411.15 1,410.21 1,410.21 110.4K
11:04 1,410.36 1,410.36 1,409.79 1,409.98 186.9K
11:05 1,409.51 1,409.73 1,408.88 1,408.88 60.0K
11:06 1,408.38 1,408.49 1,408.38 1,408.49 98.6K
11:07 1,408.35 1,408.35 1,408.23 1,408.34 81.8K
11:08 1,408.69 1,409.13 1,408.69 1,409.13 155.4K
11:09 1,408.75 1,408.81 1,408.37 1,408.52 122.3K
11:10 1,408.54 1,408.68 1,408.51 1,408.63 214.2K
11:11 1,409.11 1,409.19 1,409.11 1,409.11 122.5K
11:12 1,409.25 1,410.05 1,409.25 1,409.69 118.5K
11:13 1,410.53 1,411.36 1,410.53 1,411.05 201.4K
11:14 1,410.88 1,411.36 1,410.48 1,411.36 145.0K
11:15 1,411.61 1,411.61 1,411.31 1,411.42 134.6K
11:16 1,412.17 1,412.17 1,411.02 1,411.02 74.7K
11:17 1,411.02 1,412.45 1,411.02 1,412.45 146.2K
11:18 1,412.53 1,412.59 1,412.21 1,412.36 263.6K
11:19 1,412.19 1,412.23 1,412.12 1,412.22 85.8K
11:20 1,412.49 1,413.37 1,412.49 1,413.37 222.7K
11:21 1,413.51 1,415.07 1,413.51 1,415.07 362.6K
11:22 1,415.69 1,415.94 1,415.41 1,415.94 181.2K
11:23 1,415.86 1,415.86 1,415.05 1,415.05 189.4K
11:24 1,414.77 1,414.77 1,414.25 1,414.45 776.9K
11:25 1,414.85 1,415.26 1,414.85 1,415.21 391.5K
11:26 1,415.02 1,415.02 1,414.96 1,414.96 107.8K
11:27 1,415.32 1,415.43 1,414.77 1,414.80 102.3K
11:28 1,415.05 1,415.23 1,414.72 1,414.72 130.1K
11:29 1,414.77 1,414.77 1,414.35 1,414.35 131.5K
11:30 1,413.97 1,413.97 1,412.99 1,413.13 122.8K
11:31 1,413.31 1,414.40 1,413.31 1,414.40 778.3K
11:32 1,414.34 1,414.34 1,414.16 1,414.16 283.2K
11:33 1,414.29 1,414.30 1,414.09 1,414.09 121.7K
11:34 1,414.02 1,414.18 1,413.94 1,414.01 161.7K
11:35 1,414.19 1,414.19 1,413.66 1,413.66 110.4K
11:36 1,412.93 1,413.16 1,412.93 1,412.94 105.5K
11:37 1,412.55 1,412.55 1,412.24 1,412.30 376.5K
11:38 1,412.50 1,412.72 1,412.50 1,412.60 72.3K
11:39 1,412.61 1,412.72 1,412.32 1,412.32 139.2K
11:40 1,412.19 1,412.19 1,412.03 1,412.12 78.8K
11:41 1,412.27 1,412.27 1,411.79 1,411.79 187.3K
11:42 1,411.42 1,411.77 1,411.42 1,411.74 134.8K
11:43 1,411.99 1,412.33 1,411.86 1,412.33 375.8K
11:44 1,412.44 1,412.97 1,412.44 1,412.68 194.0K
11:45 1,412.86 1,413.58 1,412.86 1,413.58 160.9K
11:46 1,413.63 1,414.25 1,413.63 1,414.07 165.0K
11:47 1,414.53 1,414.54 1,414.25 1,414.54 786.8K
11:48 1,414.41 1,414.44 1,414.29 1,414.39 128.6K
11:49 1,414.56 1,415.57 1,414.56 1,415.57 665.6K
11:50 1,415.42 1,415.57 1,415.28 1,415.57 149.0K
11:51 1,415.85 1,415.88 1,415.66 1,415.66 122.0K
11:52 1,415.60 1,415.72 1,414.89 1,415.31 294.2K
11:53 1,415.26 1,415.94 1,415.26 1,415.94 129.9K
11:54 1,416.01 1,416.01 1,415.41 1,415.47 225.5K
11:55 1,415.40 1,415.40 1,414.54 1,414.54 118.9K
11:56 1,414.86 1,414.99 1,414.58 1,414.89 205.1K
11:57 1,414.99 1,414.99 1,414.26 1,414.46 123.4K
11:58 1,413.38 1,413.80 1,413.38 1,413.80 161.4K
11:59 1,413.49 1,414.21 1,413.49 1,414.21 239.7K
12:00 1,414.40 1,414.78 1,414.34 1,414.78 233.6K
12:01 1,414.81 1,415.16 1,414.81 1,415.16 127.3K
12:02 1,415.47 1,415.47 1,415.21 1,415.21 116.4K
12:03 1,415.37 1,415.40 1,414.93 1,414.93 230.3K
12:04 1,415.26 1,415.35 1,415.26 1,415.35 490.5K
12:05 1,415.49 1,415.57 1,415.21 1,415.57 265.2K
12:06 1,415.52 1,415.70 1,415.44 1,415.70 86.6K
12:07 1,415.63 1,415.87 1,415.63 1,415.84 102.6K
12:08 1,416.02 1,416.02 1,415.56 1,415.56 128.7K
12:09 1,415.57 1,415.86 1,415.57 1,415.85 108.0K
12:10 1,415.67 1,415.67 1,415.49 1,415.60 141.4K
12:11 1,415.61 1,415.83 1,415.51 1,415.83 307.0K
12:12 1,415.37 1,415.37 1,415.28 1,415.35 71.4K
12:13 1,415.50 1,415.53 1,415.33 1,415.53 322.4K
12:14 1,415.71 1,415.83 1,415.71 1,415.75 258.3K
12:15 1,415.76 1,415.76 1,415.31 1,415.31 275.3K
12:16 1,415.36 1,415.50 1,415.20 1,415.50 286.9K
12:17 1,415.54 1,415.56 1,415.23 1,415.23 232.0K
12:18 1,415.39 1,415.72 1,415.39 1,415.72 130.4K
12:19 1,416.07 1,416.07 1,415.50 1,415.50 158.0K
12:20 1,415.56 1,415.61 1,415.30 1,415.61 103.3K
12:21 1,415.58 1,415.71 1,415.51 1,415.71 94.3K
12:22 1,415.56 1,415.67 1,415.56 1,415.67 218.1K
12:23 1,415.71 1,415.92 1,415.71 1,415.91 105.0K
12:24 1,415.98 1,415.98 1,415.89 1,415.98 110.9K
12:25 1,416.10 1,416.29 1,416.10 1,416.29 107.9K
12:26 1,416.66 1,416.66 1,416.29 1,416.29 238.7K
12:27 1,416.06 1,416.06 1,415.49 1,415.49 170.8K
12:28 1,415.68 1,415.68 1,415.37 1,415.37 195.1K
12:29 1,415.35 1,415.35 1,415.06 1,415.06 112.7K
12:30 1,415.21 1,415.21 1,415.11 1,415.11 182.1K
12:31 1,415.17 1,415.24 1,415.10 1,415.10 146.7K
12:32 1,414.68 1,414.79 1,414.52 1,414.67 272.6K
12:33 1,414.97 1,415.20 1,414.97 1,415.20 203.2K
12:34 1,414.93 1,414.93 1,414.80 1,414.91 117.2K
12:35 1,415.02 1,415.02 1,414.71 1,414.71 133.1K
12:36 1,414.79 1,414.79 1,414.53 1,414.53 118.9K
12:37 1,414.70 1,414.70 1,413.90 1,414.35 184.3K
12:38 1,414.79 1,415.34 1,414.79 1,415.12 164.3K
12:39 1,414.68 1,414.68 1,413.79 1,413.87 57.6K
12:40 1,413.78 1,413.78 1,412.60 1,412.60 192.8K
12:41 1,411.90 1,412.21 1,411.86 1,411.88 177.9K
12:42 1,411.87 1,413.00 1,411.87 1,413.00 291.5K
12:43 1,412.98 1,412.98 1,412.05 1,412.05 115.9K
12:44 1,411.04 1,411.04 1,410.93 1,410.95 162.3K
12:45 1,411.13 1,412.39 1,411.13 1,412.22 158.2K
12:46 1,412.02 1,412.02 1,411.43 1,411.43 244.2K
12:47 1,411.45 1,411.45 1,411.15 1,411.33 81.6K
12:48 1,411.50 1,412.82 1,411.50 1,412.82 127.5K
12:49 1,412.85 1,413.80 1,412.85 1,413.80 126.5K
12:50 1,413.46 1,413.67 1,413.46 1,413.67 273.0K
12:51 1,413.85 1,414.12 1,413.85 1,414.12 138.0K
12:52 1,414.08 1,414.08 1,413.80 1,413.94 159.3K
12:53 1,414.07 1,414.87 1,414.06 1,414.87 144.5K
12:54 1,414.90 1,415.27 1,414.90 1,415.23 206.6K
12:55 1,415.38 1,415.67 1,415.09 1,415.67 208.6K
12:56 1,415.93 1,416.00 1,415.74 1,415.94 232.5K
12:57 1,416.12 1,416.12 1,415.92 1,415.92 133.4K
12:58 1,415.89 1,416.12 1,415.87 1,416.11 209.1K
12:59 1,416.03 1,416.03 1,415.89 1,416.00 273.7K
13:00 1,416.05 1,416.05 1,415.77 1,415.77 222.1K
13:01 1,415.66 1,415.84 1,415.43 1,415.63 300.5K
13:02 1,415.52 1,415.86 1,415.52 1,415.86 553.2K
13:03 1,416.09 1,416.09 1,415.82 1,415.82 241.2K
13:04 1,415.71 1,415.99 1,415.71 1,415.98 121.4K
13:05 1,416.01 1,416.12 1,415.99 1,415.99 282.0K
13:06 1,415.96 1,415.96 1,415.54 1,415.54 137.2K
13:07 1,415.83 1,415.83 1,415.50 1,415.50 166.2K
13:08 1,415.55 1,416.10 1,415.55 1,416.10 257.5K
13:09 1,415.97 1,416.13 1,415.92 1,416.13 227.6K
13:10 1,416.03 1,416.03 1,415.83 1,415.83 260.8K
13:11 1,415.76 1,415.90 1,415.73 1,415.90 465.8K
13:12 1,416.00 1,416.24 1,416.00 1,416.24 138.2K
13:13 1,416.19 1,416.19 1,415.89 1,415.92 151.8K
13:14 1,415.83 1,415.90 1,415.81 1,415.81 270.2K
13:15 1,416.04 1,416.39 1,416.04 1,416.37 84.9K
13:16 1,416.10 1,416.40 1,416.10 1,416.40 182.1K
13:17 1,416.26 1,416.30 1,416.20 1,416.30 239.3K
13:18 1,416.17 1,416.58 1,416.17 1,416.58 721.2K
13:19 1,416.62 1,416.81 1,416.43 1,416.81 168.8K
13:20 1,416.51 1,416.51 1,416.08 1,416.08 279.5K
13:21 1,416.22 1,416.32 1,416.09 1,416.09 178.2K
13:22 1,416.30 1,416.30 1,415.58 1,415.58 248.4K
13:23 1,414.90 1,415.04 1,414.46 1,414.90 3,104.2K
13:24 1,415.10 1,415.35 1,415.06 1,415.06 151.5K
13:25 1,415.02 1,415.55 1,415.02 1,415.55 162.4K
13:26 1,415.53 1,415.75 1,415.39 1,415.39 194.2K
13:27 1,415.34 1,415.34 1,415.28 1,415.32 261.6K
13:28 1,415.42 1,415.48 1,415.32 1,415.48 166.8K
13:29 1,415.49 1,415.49 1,415.29 1,415.39 309.7K
13:30 1,415.55 1,415.73 1,415.33 1,415.33 261.6K
13:31 1,415.22 1,415.35 1,415.14 1,415.27 144.5K
13:32 1,415.50 1,416.29 1,415.50 1,416.29 344.8K
13:33 1,416.44 1,416.50 1,416.32 1,416.48 251.2K
13:34 1,416.46 1,416.82 1,416.46 1,416.82 237.2K
13:35 1,416.75 1,416.89 1,416.49 1,416.89 124.8K
13:36 1,416.97 1,417.12 1,416.85 1,416.85 142.0K
13:37 1,416.83 1,417.00 1,416.83 1,417.00 201.9K
13:38 1,417.27 1,417.42 1,417.21 1,417.42 154.0K
13:39 1,417.38 1,417.71 1,417.32 1,417.71 125.2K
13:40 1,417.69 1,417.87 1,417.69 1,417.84 108.3K
13:41 1,417.86 1,417.86 1,417.67 1,417.67 127.7K
13:42 1,417.61 1,417.61 1,417.23 1,417.23 149.3K
13:43 1,417.31 1,417.52 1,417.23 1,417.23 179.5K
13:44 1,417.02 1,417.36 1,417.01 1,417.36 299.5K
13:45 1,417.64 1,418.19 1,417.64 1,418.08 190.3K
13:46 1,418.12 1,418.16 1,418.10 1,418.10 159.9K
13:47 1,417.95 1,418.07 1,417.91 1,417.91 351.5K
13:48 1,417.81 1,418.02 1,417.64 1,418.02 165.2K
13:49 1,418.24 1,418.47 1,418.24 1,418.47 197.3K
13:50 1,418.46 1,418.48 1,418.34 1,418.34 343.1K
13:51 1,418.07 1,418.07 1,417.93 1,418.07 235.3K
13:52 1,418.03 1,418.03 1,417.85 1,417.91 202.6K
13:53 1,417.97 1,418.17 1,417.96 1,417.96 223.2K
13:54 1,417.99 1,418.11 1,417.99 1,418.02 151.4K
13:55 1,418.23 1,418.23 1,418.09 1,418.18 241.0K
13:56 1,418.37 1,418.42 1,418.02 1,418.42 246.5K
13:57 1,418.51 1,418.93 1,418.51 1,418.93 142.4K
13:58 1,418.93 1,419.07 1,418.93 1,419.00 195.0K
13:59 1,418.90 1,418.96 1,418.26 1,418.26 216.2K
14:00 1,418.19 1,418.20 1,418.03 1,418.17 149.0K
14:01 1,418.27 1,418.39 1,418.27 1,418.29 283.4K
14:02 1,418.55 1,418.55 1,417.41 1,417.41 432.1K
14:03 1,417.88 1,418.23 1,417.52 1,417.52 558.6K
14:04 1,417.49 1,417.78 1,417.27 1,417.27 338.3K
14:05 1,417.17 1,417.17 1,416.25 1,416.35 328.3K
14:06 1,416.21 1,416.72 1,416.21 1,416.59 252.3K
14:07 1,416.52 1,416.52 1,415.96 1,415.96 235.1K
14:08 1,415.95 1,415.95 1,415.61 1,415.77 251.4K
14:09 1,415.59 1,416.11 1,415.59 1,415.69 179.8K
14:10 1,415.76 1,415.76 1,415.23 1,415.23 279.3K
14:11 1,415.38 1,415.38 1,414.80 1,414.80 197.0K
14:12 1,414.68 1,414.68 1,414.13 1,414.13 293.8K
14:13 1,414.75 1,415.15 1,414.75 1,415.15 319.1K
14:14 1,414.83 1,414.83 1,413.95 1,413.95 206.1K
14:15 1,413.79 1,415.88 1,413.79 1,415.88 369.8K
14:16 1,415.85 1,415.85 1,415.02 1,415.02 174.7K
14:17 1,414.89 1,414.89 1,414.54 1,414.54 142.8K
14:18 1,414.51 1,414.60 1,414.51 1,414.57 247.4K
14:19 1,414.63 1,414.63 1,414.31 1,414.31 210.4K
14:20 1,414.26 1,415.49 1,414.26 1,415.49 525.6K
14:21 1,415.80 1,415.80 1,414.99 1,415.00 696.7K
14:22 1,415.26 1,415.54 1,415.26 1,415.51 380.9K
14:23 1,415.38 1,415.38 1,414.48 1,414.59 412.4K
14:24 1,414.65 1,414.65 1,414.45 1,414.45 519.4K
14:25 1,414.79 1,415.44 1,414.79 1,415.07 187.5K
14:26 1,415.42 1,415.75 1,415.40 1,415.53 191.5K
14:27 1,415.25 1,415.25 1,414.49 1,414.49 327.5K
14:28 1,414.40 1,414.98 1,414.40 1,414.91 269.2K
14:29 1,414.79 1,414.83 1,414.69 1,414.69 564.6K
14:30 1,414.37 1,414.37 1,413.78 1,413.78 233.3K
14:31 1,413.62 1,413.97 1,413.62 1,413.82 169.6K
14:32 1,413.94 1,413.94 1,413.28 1,413.28 410.5K
14:33 1,413.05 1,413.18 1,412.94 1,412.99 285.1K
14:34 1,412.86 1,413.05 1,412.86 1,412.96 321.7K
14:35 1,413.15 1,413.15 1,412.84 1,412.84 366.8K
14:36 1,412.70 1,413.02 1,412.70 1,413.02 346.7K
14:37 1,412.79 1,413.08 1,412.45 1,413.08 435.5K
14:38 1,413.06 1,413.13 1,412.75 1,413.03 163.0K
14:39 1,412.70 1,413.42 1,412.70 1,413.42 391.3K
14:40 1,413.86 1,414.15 1,413.46 1,414.15 704.3K
14:41 1,413.96 1,413.96 1,413.68 1,413.69 748.8K
14:42 1,414.31 1,414.57 1,414.23 1,414.30 883.4K
14:43 1,414.06 1,414.06 1,413.49 1,413.49 593.4K
14:44 1,413.35 1,413.35 1,412.98 1,413.26 917.9K
14:45 1,413.27 1,413.70 1,413.27 1,413.70 598.0K
14:46 1,413.56 1,413.75 1,413.43 1,413.59 778.1K
14:47 1,413.50 1,413.81 1,413.31 1,413.81 737.3K
14:48 1,414.08 1,414.08 1,413.65 1,413.65 379.5K
14:49 1,413.81 1,413.81 1,413.41 1,413.41 883.5K
14:50 1,413.13 1,413.21 1,413.02 1,413.21 809.1K
14:51 1,413.09 1,413.49 1,413.09 1,413.36 1,130.5K
14:52 1,413.52 1,413.89 1,413.52 1,413.89 1,226.9K
14:53 1,413.71 1,413.82 1,413.49 1,413.49 922.3K
14:54 1,413.27 1,413.27 1,412.88 1,412.88 711.3K
14:55 1,412.76 1,413.12 1,412.76 1,413.11 784.2K
14:56 1,413.06 1,413.06 1,412.83 1,412.84 723.1K
14:57 1,413.11 1,413.30 1,413.11 1,413.21 1,053.6K
14:58 1,413.02 1,413.02 1,412.65 1,412.65 995.7K
14:59 1,413.00 1,413.31 1,412.37 1,413.31 51,872.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar