Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,604.98
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,396.41 1,396.41 1,393.52 1,393.52 211.5K
08:31 1,393.73 1,393.73 1,392.12 1,392.42 694.3K
08:32 1,391.07 1,392.71 1,391.07 1,392.71 481.1K
08:33 1,392.84 1,392.84 1,391.84 1,392.44 269.0K
08:34 1,392.58 1,393.49 1,392.58 1,393.49 84.7K
08:35 1,393.63 1,393.63 1,392.64 1,392.64 168.3K
08:36 1,393.30 1,393.30 1,392.66 1,392.98 90.3K
08:37 1,392.76 1,393.05 1,392.36 1,392.36 205.7K
08:38 1,392.58 1,393.25 1,391.34 1,393.25 133.5K
08:39 1,396.47 1,397.42 1,396.47 1,397.42 85.7K
08:40 1,397.28 1,401.73 1,397.28 1,401.73 204.9K
08:41 1,400.89 1,402.43 1,400.89 1,402.43 192.6K
08:42 1,403.91 1,403.91 1,402.32 1,402.66 166.6K
08:43 1,403.79 1,403.79 1,403.33 1,403.33 323.0K
08:44 1,403.46 1,403.46 1,402.18 1,402.18 174.3K
08:45 1,403.45 1,403.45 1,399.96 1,399.96 135.8K
08:46 1,402.01 1,402.01 1,400.71 1,400.71 174.9K
08:47 1,399.99 1,400.68 1,399.79 1,399.94 180.7K
08:48 1,399.55 1,400.26 1,399.43 1,400.26 122.0K
08:49 1,399.49 1,399.82 1,398.96 1,399.70 137.6K
08:50 1,399.00 1,399.00 1,396.55 1,396.55 155.7K
08:51 1,396.66 1,396.66 1,396.09 1,396.09 277.8K
08:52 1,397.16 1,397.16 1,396.57 1,396.69 173.9K
08:53 1,397.45 1,398.70 1,397.45 1,398.70 102.2K
08:54 1,398.12 1,399.97 1,398.12 1,399.93 107.8K
08:55 1,399.64 1,401.11 1,398.88 1,401.11 112.4K
08:56 1,401.17 1,402.01 1,400.89 1,400.89 116.5K
08:57 1,400.44 1,400.44 1,398.79 1,398.79 242.9K
08:58 1,401.39 1,401.61 1,401.38 1,401.38 645.1K
08:59 1,402.88 1,403.69 1,402.88 1,402.90 165.4K
09:00 1,402.57 1,402.57 1,402.22 1,402.22 123.4K
09:01 1,403.28 1,404.70 1,403.28 1,403.44 559.5K
09:02 1,402.87 1,402.88 1,402.26 1,402.26 98.2K
09:03 1,401.98 1,401.98 1,400.87 1,400.87 98.9K
09:04 1,400.18 1,403.17 1,400.15 1,403.17 162.3K
09:05 1,402.34 1,403.98 1,402.34 1,403.75 137.4K
09:06 1,403.69 1,405.34 1,403.52 1,405.34 148.4K
09:07 1,405.65 1,406.23 1,405.65 1,406.23 124.4K
09:08 1,405.61 1,405.61 1,404.56 1,404.56 137.7K
09:09 1,404.35 1,405.41 1,403.73 1,405.41 127.6K
09:10 1,404.71 1,405.28 1,404.48 1,404.48 165.5K
09:11 1,404.42 1,404.42 1,403.13 1,403.13 430.9K
09:12 1,404.04 1,404.38 1,404.04 1,404.38 199.1K
09:13 1,404.26 1,404.26 1,403.59 1,404.14 143.8K
09:14 1,404.24 1,405.33 1,404.24 1,404.45 337.8K
09:15 1,404.45 1,404.96 1,404.45 1,404.78 139.7K
09:16 1,404.57 1,404.99 1,404.53 1,404.88 159.5K
09:17 1,404.77 1,404.77 1,404.00 1,404.00 180.8K
09:18 1,404.81 1,406.00 1,404.30 1,406.00 208.9K
09:19 1,407.21 1,407.49 1,406.74 1,407.49 399.5K
09:20 1,407.22 1,408.67 1,407.22 1,408.67 320.0K
09:21 1,408.43 1,408.74 1,407.47 1,407.47 210.7K
09:22 1,407.57 1,408.26 1,407.57 1,408.07 168.6K
09:23 1,407.80 1,407.80 1,405.33 1,405.33 127.7K
09:24 1,405.82 1,405.82 1,405.06 1,405.06 141.6K
09:25 1,404.87 1,404.87 1,402.72 1,402.72 275.5K
09:26 1,404.18 1,404.91 1,404.00 1,404.00 205.9K
09:27 1,404.47 1,404.77 1,404.41 1,404.41 174.4K
09:28 1,405.52 1,405.58 1,405.16 1,405.16 129.4K
09:29 1,405.97 1,405.97 1,403.45 1,403.45 113.2K
09:30 1,402.66 1,402.66 1,401.71 1,401.98 153.0K
09:31 1,402.25 1,403.12 1,402.19 1,403.12 101.6K
09:32 1,403.13 1,403.41 1,403.13 1,403.32 92.0K
09:33 1,404.27 1,404.46 1,404.06 1,404.06 132.8K
09:34 1,404.34 1,405.06 1,404.34 1,404.85 120.2K
09:35 1,405.40 1,405.40 1,404.55 1,404.55 162.6K
09:36 1,404.67 1,404.85 1,404.66 1,404.69 94.4K
09:37 1,404.60 1,406.42 1,404.60 1,406.42 172.9K
09:38 1,406.69 1,406.69 1,405.65 1,405.65 419.5K
09:39 1,406.45 1,406.94 1,405.90 1,405.90 367.1K
09:40 1,405.33 1,405.33 1,404.58 1,404.63 588.9K
09:41 1,404.72 1,404.72 1,403.32 1,403.32 265.6K
09:42 1,402.75 1,403.91 1,402.75 1,403.91 232.4K
09:43 1,403.94 1,404.88 1,403.94 1,404.62 189.5K
09:44 1,404.32 1,404.45 1,404.20 1,404.45 109.5K
09:45 1,404.08 1,404.11 1,403.47 1,403.47 108.7K
09:46 1,403.72 1,403.72 1,403.15 1,403.15 108.0K
09:47 1,402.74 1,403.27 1,402.54 1,402.54 149.5K
09:48 1,402.88 1,402.88 1,402.36 1,402.84 208.9K
09:49 1,402.98 1,403.89 1,402.63 1,403.89 348.0K
09:50 1,403.20 1,403.20 1,402.65 1,402.69 169.5K
09:51 1,402.50 1,402.60 1,402.17 1,402.17 230.3K
09:52 1,404.44 1,404.44 1,404.00 1,404.32 377.7K
09:53 1,404.57 1,405.06 1,404.57 1,405.06 113.0K
09:54 1,404.65 1,404.75 1,404.26 1,404.75 282.8K
09:55 1,404.83 1,406.07 1,404.74 1,406.07 262.7K
09:56 1,406.73 1,406.73 1,405.89 1,405.99 254.6K
09:57 1,405.59 1,405.80 1,405.59 1,405.80 117.7K
09:58 1,406.33 1,406.33 1,405.83 1,406.14 197.6K
09:59 1,405.94 1,405.94 1,404.55 1,404.55 173.4K
10:00 1,404.27 1,404.28 1,403.43 1,403.43 372.2K
10:01 1,403.65 1,404.72 1,403.65 1,404.72 310.8K
10:02 1,404.90 1,405.58 1,404.90 1,405.58 254.7K
10:03 1,405.42 1,405.56 1,405.28 1,405.56 76.8K
10:04 1,405.69 1,405.81 1,405.67 1,405.67 71.6K
10:05 1,405.55 1,405.55 1,404.52 1,404.76 163.6K
10:06 1,404.49 1,404.81 1,404.36 1,404.36 299.7K
10:07 1,404.00 1,404.00 1,402.85 1,402.85 203.3K
10:08 1,403.07 1,404.85 1,403.07 1,404.85 162.9K
10:09 1,404.21 1,404.21 1,403.65 1,403.65 309.1K
10:10 1,403.19 1,403.72 1,403.19 1,403.58 299.4K
10:11 1,403.22 1,403.40 1,403.16 1,403.40 129.0K
10:12 1,403.19 1,404.89 1,403.19 1,404.89 153.6K
10:13 1,405.64 1,405.64 1,405.35 1,405.64 293.9K
10:14 1,405.71 1,407.04 1,405.71 1,406.39 332.9K
10:15 1,406.37 1,408.23 1,406.37 1,408.23 452.5K
10:16 1,407.21 1,407.21 1,406.70 1,406.70 163.2K
10:17 1,406.66 1,406.74 1,406.12 1,406.12 131.3K
10:18 1,405.59 1,405.59 1,405.01 1,405.01 118.4K
10:19 1,405.28 1,406.17 1,405.28 1,406.14 277.8K
10:20 1,406.06 1,406.57 1,405.27 1,406.57 161.3K
10:21 1,405.47 1,405.64 1,405.21 1,405.21 99.7K
10:22 1,405.11 1,405.12 1,405.03 1,405.09 399.0K
10:23 1,405.09 1,405.21 1,405.09 1,405.21 135.8K
10:24 1,405.51 1,405.73 1,405.35 1,405.73 114.0K
10:25 1,406.03 1,406.03 1,405.57 1,405.57 52.3K
10:26 1,405.08 1,405.08 1,404.75 1,404.75 259.7K
10:27 1,404.90 1,404.90 1,404.44 1,404.78 293.6K
10:28 1,404.75 1,405.71 1,404.75 1,405.71 249.6K
10:29 1,405.50 1,405.50 1,405.15 1,405.27 238.3K
10:30 1,405.21 1,405.31 1,405.19 1,405.19 158.8K
10:31 1,405.17 1,405.17 1,404.80 1,405.09 206.9K
10:32 1,405.40 1,405.52 1,405.39 1,405.39 135.9K
10:33 1,405.41 1,406.43 1,405.41 1,406.43 307.4K
10:34 1,407.99 1,408.00 1,407.51 1,407.65 220.3K
10:35 1,407.82 1,408.55 1,407.82 1,408.55 116.9K
10:36 1,408.41 1,408.41 1,408.33 1,408.33 305.9K
10:37 1,408.30 1,408.30 1,407.97 1,407.97 128.5K
10:38 1,407.60 1,407.73 1,407.13 1,407.73 249.8K
10:39 1,407.93 1,408.71 1,407.90 1,408.71 200.2K
10:40 1,408.15 1,408.82 1,408.15 1,408.82 148.1K
10:41 1,408.65 1,408.65 1,408.44 1,408.44 130.8K
10:42 1,408.45 1,408.92 1,408.33 1,408.33 108.6K
10:43 1,408.48 1,408.48 1,408.07 1,408.07 121.2K
10:44 1,408.20 1,408.20 1,407.95 1,408.09 160.8K
10:45 1,408.41 1,408.42 1,408.09 1,408.09 124.4K
10:46 1,408.52 1,408.77 1,408.38 1,408.77 170.0K
10:47 1,408.49 1,409.02 1,408.49 1,408.77 104.9K
10:48 1,408.96 1,409.22 1,408.96 1,409.19 92.9K
10:49 1,409.25 1,409.43 1,408.93 1,408.93 359.7K
10:50 1,409.14 1,409.14 1,408.66 1,408.66 80.5K
10:51 1,408.38 1,409.36 1,408.38 1,409.36 404.8K
10:52 1,409.37 1,409.89 1,409.37 1,409.82 313.4K
10:53 1,409.80 1,410.22 1,409.80 1,410.22 276.3K
10:54 1,409.94 1,409.94 1,409.75 1,409.75 93.8K
10:55 1,409.77 1,409.77 1,409.11 1,409.12 144.3K
10:56 1,409.63 1,410.00 1,409.63 1,409.90 305.8K
10:57 1,409.67 1,409.70 1,409.63 1,409.70 246.5K
10:58 1,409.54 1,409.54 1,409.10 1,409.10 85.4K
10:59 1,408.98 1,408.98 1,408.39 1,408.75 244.2K
11:00 1,409.33 1,409.47 1,409.31 1,409.33 276.3K
11:01 1,409.27 1,410.69 1,409.27 1,410.69 248.9K
11:02 1,411.28 1,411.37 1,411.25 1,411.37 255.9K
11:03 1,411.36 1,411.69 1,411.36 1,411.56 142.0K
11:04 1,411.43 1,411.43 1,411.13 1,411.13 120.7K
11:05 1,411.73 1,411.73 1,410.66 1,410.66 203.9K
11:06 1,410.79 1,410.79 1,410.12 1,410.12 107.4K
11:07 1,410.33 1,411.67 1,410.33 1,411.49 920.2K
11:08 1,411.47 1,411.52 1,411.45 1,411.52 128.4K
11:09 1,411.67 1,411.67 1,411.11 1,411.11 134.9K
11:10 1,410.77 1,411.01 1,410.72 1,410.72 182.0K
11:11 1,410.48 1,410.91 1,410.17 1,410.68 114.8K
11:12 1,410.68 1,411.25 1,410.68 1,411.25 238.9K
11:13 1,411.43 1,411.43 1,411.18 1,411.31 123.7K
11:14 1,411.20 1,412.46 1,411.20 1,412.29 309.7K
11:15 1,412.45 1,412.45 1,411.76 1,411.76 161.4K
11:16 1,411.38 1,411.68 1,411.33 1,411.33 376.4K
11:17 1,411.35 1,411.64 1,411.15 1,411.15 65.3K
11:18 1,411.78 1,411.79 1,411.57 1,411.62 547.6K
11:19 1,411.42 1,412.29 1,411.25 1,412.29 149.0K
11:20 1,412.27 1,412.27 1,411.24 1,411.24 92.4K
11:21 1,411.43 1,411.44 1,411.26 1,411.26 333.9K
11:22 1,411.20 1,411.61 1,411.20 1,411.61 201.2K
11:23 1,411.90 1,412.78 1,411.90 1,412.78 477.8K
11:24 1,413.13 1,413.42 1,412.99 1,413.25 206.9K
11:25 1,412.79 1,412.79 1,412.54 1,412.54 107.7K
11:26 1,412.62 1,412.62 1,412.52 1,412.52 165.4K
11:27 1,412.28 1,412.40 1,412.00 1,412.00 282.8K
11:28 1,411.82 1,412.09 1,411.82 1,411.97 130.7K
11:29 1,411.70 1,411.91 1,411.70 1,411.79 88.1K
11:30 1,411.48 1,411.48 1,411.18 1,411.28 308.7K
11:31 1,411.29 1,411.74 1,411.10 1,411.74 189.6K
11:32 1,411.72 1,411.75 1,411.11 1,411.11 139.2K
11:33 1,410.98 1,410.98 1,410.43 1,410.53 191.6K
11:34 1,410.58 1,410.58 1,410.01 1,410.01 379.7K
11:35 1,409.84 1,409.89 1,409.76 1,409.89 136.2K
11:36 1,410.45 1,410.45 1,409.91 1,409.91 110.8K
11:37 1,409.97 1,410.13 1,409.91 1,410.00 324.7K
11:38 1,409.97 1,409.97 1,409.74 1,409.81 85.5K
11:39 1,410.74 1,411.92 1,410.74 1,411.92 258.6K
11:40 1,411.88 1,412.02 1,411.48 1,411.48 481.2K
11:41 1,411.51 1,411.51 1,411.25 1,411.35 170.9K
11:42 1,411.14 1,411.14 1,410.44 1,410.44 229.9K
11:43 1,410.42 1,410.53 1,410.42 1,410.52 243.3K
11:44 1,410.18 1,410.70 1,410.13 1,410.70 1,460.0K
11:45 1,410.83 1,410.83 1,409.98 1,409.98 527.3K
11:46 1,410.21 1,410.30 1,410.11 1,410.14 103.9K
11:47 1,410.16 1,410.16 1,409.28 1,409.28 249.3K
11:48 1,409.47 1,410.03 1,409.35 1,410.03 260.0K
11:49 1,410.14 1,410.14 1,410.01 1,410.11 309.4K
11:50 1,409.95 1,409.95 1,409.35 1,409.35 138.1K
11:51 1,409.08 1,409.66 1,409.08 1,409.66 87.1K
11:52 1,409.92 1,410.07 1,409.47 1,409.90 101.2K
11:53 1,409.83 1,409.83 1,409.60 1,409.63 268.3K
11:54 1,409.64 1,409.64 1,409.48 1,409.48 136.7K
11:55 1,409.15 1,409.15 1,408.94 1,409.10 301.1K
11:56 1,409.65 1,409.73 1,409.27 1,409.27 327.5K
11:57 1,409.54 1,409.54 1,408.92 1,409.09 146.1K
11:58 1,409.17 1,409.69 1,409.17 1,409.61 102.5K
11:59 1,410.81 1,410.81 1,410.19 1,410.34 422.2K
12:00 1,410.08 1,410.13 1,409.45 1,409.45 48.8K
12:01 1,408.96 1,408.96 1,407.58 1,407.58 238.1K
12:02 1,407.31 1,407.43 1,407.08 1,407.29 140.3K
12:03 1,407.20 1,407.32 1,407.18 1,407.18 51.6K
12:04 1,407.33 1,407.33 1,406.82 1,406.95 45.8K
12:05 1,407.18 1,407.18 1,406.34 1,407.04 130.5K
12:06 1,407.06 1,407.06 1,406.81 1,406.81 178.2K
12:07 1,406.87 1,406.87 1,405.95 1,405.95 51.9K
12:08 1,406.49 1,406.68 1,406.36 1,406.36 42.2K
12:09 1,407.26 1,407.80 1,407.17 1,407.17 80.1K
12:10 1,407.83 1,408.80 1,407.83 1,408.07 56.6K
12:11 1,408.26 1,408.26 1,407.94 1,407.94 115.2K
12:12 1,406.91 1,406.97 1,406.84 1,406.97 42.2K
12:13 1,407.13 1,407.13 1,405.74 1,405.74 42.9K
12:14 1,406.29 1,406.41 1,406.12 1,406.12 53.7K
12:15 1,406.14 1,406.35 1,406.10 1,406.31 63.9K
12:16 1,406.09 1,406.66 1,406.09 1,406.29 68.1K
12:17 1,406.37 1,406.53 1,406.37 1,406.52 77.9K
12:18 1,407.13 1,407.13 1,406.87 1,406.90 46.2K
12:19 1,406.85 1,406.87 1,406.75 1,406.75 56.4K
12:20 1,406.56 1,406.56 1,406.39 1,406.46 154.4K
12:21 1,406.37 1,406.37 1,406.19 1,406.19 100.0K
12:22 1,405.96 1,406.54 1,405.96 1,406.54 69.6K
12:23 1,406.19 1,406.29 1,405.70 1,406.04 83.7K
12:24 1,405.80 1,406.02 1,405.76 1,406.02 80.0K
12:25 1,405.88 1,405.88 1,405.44 1,405.60 72.8K
12:26 1,405.16 1,405.32 1,404.75 1,404.75 55.3K
12:27 1,405.05 1,405.41 1,404.80 1,404.80 79.4K
12:28 1,404.90 1,405.18 1,404.67 1,405.18 86.8K
12:29 1,405.24 1,405.38 1,405.06 1,405.38 136.5K
12:30 1,405.33 1,405.33 1,404.50 1,404.50 42.8K
12:31 1,404.96 1,405.08 1,404.74 1,405.08 60.5K
12:32 1,405.09 1,405.11 1,404.64 1,404.64 69.6K
12:33 1,404.62 1,404.76 1,404.35 1,404.35 59.5K
12:34 1,404.69 1,404.91 1,404.55 1,404.79 71.6K
12:35 1,404.75 1,404.75 1,404.39 1,404.55 55.3K
12:36 1,404.37 1,404.37 1,404.11 1,404.28 73.5K
12:37 1,404.14 1,404.14 1,403.68 1,403.76 48.8K
12:38 1,403.93 1,403.93 1,403.65 1,403.65 38.4K
12:39 1,403.60 1,403.89 1,403.60 1,403.62 83.4K
12:40 1,403.77 1,404.22 1,403.59 1,404.22 89.7K
12:41 1,404.08 1,404.08 1,403.25 1,403.25 89.0K
12:42 1,403.46 1,403.56 1,403.33 1,403.56 81.9K
12:43 1,403.59 1,403.79 1,403.59 1,403.77 45.2K
12:44 1,403.91 1,403.98 1,403.80 1,403.98 125.2K
12:45 1,404.10 1,404.10 1,403.60 1,403.94 62.5K
12:46 1,404.15 1,404.49 1,404.06 1,404.06 83.4K
12:47 1,403.95 1,403.95 1,403.44 1,403.44 58.0K
12:48 1,403.42 1,403.64 1,403.36 1,403.64 75.4K
12:49 1,403.60 1,404.68 1,403.60 1,404.68 69.9K
12:50 1,404.21 1,404.30 1,403.97 1,404.08 58.1K
12:51 1,404.05 1,404.05 1,403.18 1,403.33 69.8K
12:52 1,404.16 1,404.17 1,403.93 1,403.93 153.3K
12:53 1,403.73 1,403.73 1,403.05 1,403.05 62.2K
12:54 1,403.40 1,403.40 1,402.41 1,402.78 57.7K
12:55 1,402.85 1,402.90 1,402.49 1,402.87 48.4K
12:56 1,402.80 1,402.80 1,402.52 1,402.52 44.3K
12:57 1,402.49 1,404.57 1,402.49 1,403.96 213.3K
12:58 1,404.36 1,404.39 1,404.11 1,404.23 65.2K
12:59 1,404.02 1,404.02 1,402.90 1,402.90 87.0K
13:00 1,403.73 1,403.73 1,403.03 1,403.03 65.7K
13:01 1,403.50 1,403.60 1,402.94 1,402.94 60.3K
13:02 1,403.51 1,403.55 1,403.45 1,403.45 52.4K
13:03 1,403.29 1,403.41 1,403.05 1,403.41 49.8K
13:04 1,403.28 1,403.28 1,402.83 1,402.83 54.5K
13:05 1,402.80 1,403.09 1,402.59 1,402.59 46.1K
13:06 1,402.42 1,402.71 1,402.41 1,402.41 47.4K
13:07 1,402.11 1,402.28 1,402.05 1,402.28 57.7K
13:08 1,402.37 1,402.87 1,402.37 1,402.87 67.8K
13:09 1,403.82 1,403.82 1,403.48 1,403.67 41.8K
13:10 1,403.53 1,404.54 1,403.53 1,404.54 81.8K
13:11 1,404.42 1,404.45 1,404.22 1,404.24 57.3K
13:12 1,404.02 1,404.75 1,403.91 1,404.75 94.7K
13:13 1,405.51 1,405.56 1,405.41 1,405.42 82.1K
13:14 1,404.99 1,405.54 1,404.99 1,405.44 165.0K
13:15 1,405.44 1,406.27 1,405.44 1,406.27 56.4K
13:16 1,406.00 1,406.00 1,405.38 1,405.38 92.7K
13:17 1,405.29 1,405.82 1,404.85 1,405.69 93.0K
13:18 1,405.02 1,405.56 1,404.94 1,405.02 70.3K
13:19 1,404.76 1,404.76 1,404.16 1,404.16 57.6K
13:20 1,404.21 1,404.21 1,403.86 1,403.86 44.5K
13:21 1,403.57 1,403.62 1,403.56 1,403.56 39.5K
13:22 1,403.44 1,404.40 1,403.44 1,403.72 73.2K
13:23 1,404.03 1,404.03 1,403.68 1,403.75 226.2K
13:24 1,403.21 1,403.69 1,403.21 1,403.69 95.0K
13:25 1,403.55 1,403.65 1,403.34 1,403.65 70.6K
13:26 1,404.09 1,404.26 1,404.09 1,404.26 43.8K
13:27 1,403.84 1,403.84 1,402.83 1,402.83 70.1K
13:28 1,402.83 1,403.74 1,402.83 1,403.58 492.1K
13:29 1,403.76 1,404.07 1,402.79 1,402.79 45.6K
13:30 1,403.19 1,403.50 1,403.19 1,403.41 44.0K
13:31 1,403.16 1,403.52 1,403.09 1,403.52 47.2K
13:32 1,403.39 1,403.39 1,402.31 1,402.31 30.9K
13:33 1,402.43 1,402.72 1,402.16 1,402.72 57.7K
13:34 1,402.74 1,402.74 1,402.51 1,402.51 66.8K
13:35 1,402.62 1,402.76 1,402.62 1,402.71 62.7K
13:36 1,402.57 1,402.57 1,402.37 1,402.43 76.7K
13:37 1,402.51 1,402.51 1,401.52 1,401.52 68.8K
13:38 1,401.64 1,401.71 1,401.64 1,401.71 49.2K
13:39 1,401.93 1,402.04 1,401.82 1,401.82 54.7K
13:40 1,402.01 1,402.01 1,401.71 1,401.71 64.2K
13:41 1,401.45 1,402.09 1,401.45 1,401.76 84.0K
13:42 1,402.26 1,402.35 1,402.00 1,402.00 92.6K
13:43 1,402.22 1,402.29 1,402.16 1,402.27 55.1K
13:44 1,402.22 1,402.55 1,402.22 1,402.55 59.8K
13:45 1,402.74 1,402.74 1,401.79 1,401.79 49.1K
13:46 1,401.69 1,401.69 1,401.40 1,401.63 44.8K
13:47 1,401.95 1,402.09 1,401.86 1,402.09 82.5K
13:48 1,402.05 1,402.05 1,401.82 1,401.94 49.5K
13:49 1,401.17 1,401.37 1,401.12 1,401.36 74.4K
13:50 1,401.04 1,401.04 1,400.62 1,400.62 79.2K
13:51 1,400.87 1,401.49 1,400.87 1,401.30 349.5K
13:52 1,401.39 1,401.82 1,401.39 1,401.82 78.6K
13:53 1,401.72 1,402.32 1,401.72 1,402.04 108.3K
13:54 1,401.98 1,402.42 1,401.98 1,402.42 72.7K
13:55 1,401.85 1,402.26 1,401.85 1,402.26 72.9K
13:56 1,402.22 1,402.22 1,401.56 1,401.56 40.8K
13:57 1,401.61 1,401.61 1,401.38 1,401.49 58.7K
13:58 1,401.28 1,401.28 1,401.02 1,401.25 60.7K
13:59 1,401.26 1,402.46 1,401.26 1,402.46 119.7K
14:00 1,402.46 1,402.52 1,402.46 1,402.52 93.0K
14:01 1,402.21 1,403.15 1,402.21 1,402.75 172.6K
14:02 1,402.47 1,402.47 1,402.16 1,402.16 144.0K
14:03 1,402.12 1,402.57 1,401.94 1,402.57 43.5K
14:04 1,402.44 1,402.44 1,402.08 1,402.08 67.0K
14:05 1,402.67 1,402.73 1,402.17 1,402.33 45.6K
14:06 1,402.87 1,403.02 1,402.23 1,403.02 78.0K
14:07 1,403.24 1,403.40 1,403.23 1,403.30 68.1K
14:08 1,403.47 1,403.47 1,402.75 1,402.75 77.0K
14:09 1,402.80 1,403.01 1,402.80 1,403.01 61.5K
14:10 1,402.87 1,402.89 1,402.73 1,402.73 100.9K
14:11 1,402.52 1,403.76 1,402.49 1,403.76 102.8K
14:12 1,403.85 1,404.62 1,403.31 1,404.62 53.4K
14:13 1,404.53 1,404.53 1,404.46 1,404.47 58.3K
14:14 1,404.40 1,404.40 1,403.81 1,404.07 50.7K
14:15 1,404.27 1,404.59 1,404.16 1,404.59 75.9K
14:16 1,404.69 1,404.94 1,404.69 1,404.89 51.9K
14:17 1,404.93 1,405.03 1,404.85 1,405.03 51.0K
14:18 1,404.94 1,404.97 1,404.88 1,404.89 54.1K
14:19 1,404.95 1,405.10 1,404.94 1,405.10 67.6K
14:20 1,404.80 1,404.83 1,404.10 1,404.10 74.2K
14:21 1,404.27 1,404.27 1,403.77 1,403.77 116.8K
14:22 1,403.58 1,403.78 1,403.24 1,403.24 48.6K
14:23 1,403.27 1,403.38 1,403.24 1,403.38 83.0K
14:24 1,403.82 1,403.83 1,403.67 1,403.83 82.1K
14:25 1,404.00 1,404.18 1,404.00 1,404.18 91.8K
14:26 1,404.15 1,404.15 1,403.95 1,404.11 68.2K
14:27 1,404.24 1,404.24 1,403.69 1,403.88 85.3K
14:28 1,404.22 1,404.24 1,404.12 1,404.17 57.9K
14:29 1,403.83 1,403.83 1,403.57 1,403.69 74.7K
14:30 1,403.75 1,403.75 1,402.70 1,402.70 91.0K
14:31 1,402.42 1,402.43 1,402.39 1,402.39 84.2K
14:32 1,402.24 1,402.33 1,402.24 1,402.29 80.4K
14:33 1,402.33 1,402.48 1,402.20 1,402.20 110.8K
14:34 1,401.99 1,402.49 1,401.99 1,402.49 161.0K
14:35 1,403.89 1,403.89 1,403.51 1,403.51 235.1K
14:36 1,403.75 1,403.75 1,403.21 1,403.21 140.4K
14:37 1,403.36 1,403.36 1,403.04 1,403.19 120.8K
14:38 1,403.35 1,403.35 1,403.21 1,403.21 141.7K
14:39 1,403.19 1,403.26 1,403.17 1,403.17 157.5K
14:40 1,402.55 1,402.55 1,400.93 1,401.18 1,599.1K
14:41 1,401.66 1,401.66 1,399.73 1,399.73 848.3K
14:42 1,399.23 1,400.74 1,399.23 1,400.10 1,154.0K
14:43 1,400.01 1,400.23 1,398.82 1,400.23 1,171.1K
14:44 1,400.62 1,401.28 1,399.69 1,399.69 640.3K
14:45 1,399.30 1,399.53 1,398.63 1,398.63 1,253.3K
14:46 1,398.29 1,399.21 1,398.17 1,399.21 858.5K
14:47 1,398.74 1,398.74 1,397.96 1,397.97 681.9K
14:48 1,398.23 1,398.62 1,397.84 1,397.84 801.8K
14:49 1,397.52 1,397.52 1,396.64 1,396.81 801.9K
14:50 1,396.66 1,396.91 1,396.52 1,396.91 966.2K
14:51 1,397.05 1,398.22 1,397.05 1,397.86 981.9K
14:52 1,398.22 1,399.58 1,398.22 1,399.58 908.9K
14:53 1,399.45 1,400.44 1,399.45 1,400.44 1,140.6K
14:54 1,401.51 1,403.03 1,401.51 1,402.70 1,132.7K
14:55 1,402.30 1,402.30 1,401.74 1,401.74 1,120.4K
14:56 1,401.57 1,401.61 1,401.08 1,401.08 953.0K
14:57 1,400.93 1,400.93 1,398.89 1,398.89 840.3K
14:58 1,399.57 1,399.57 1,398.49 1,398.58 1,149.2K
14:59 1,398.19 1,398.38 1,397.70 1,398.38 43,529.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar