Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,600.13
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,406.62 1,406.91 1,404.86 1,404.86 17.7K
08:31 1,405.43 1,406.33 1,404.99 1,406.33 16.0K
08:32 1,407.35 1,407.35 1,404.44 1,404.44 6.1K
08:33 1,404.88 1,406.03 1,404.62 1,406.03 14.5K
08:34 1,405.30 1,405.30 1,403.80 1,403.91 5.5K
08:35 1,404.12 1,405.70 1,404.12 1,405.03 6.0K
08:36 1,405.00 1,405.00 1,403.44 1,403.63 8.8K
08:37 1,403.79 1,403.82 1,402.99 1,403.29 65.9K
08:38 1,404.82 1,406.10 1,404.82 1,406.10 60.6K
08:39 1,406.09 1,406.31 1,405.77 1,405.77 109.0K
08:40 1,405.55 1,405.55 1,405.03 1,405.03 72.0K
08:41 1,405.48 1,406.15 1,405.48 1,406.03 43.6K
08:42 1,406.12 1,407.73 1,406.12 1,407.55 82.2K
08:43 1,407.21 1,408.09 1,407.21 1,407.65 114.1K
08:44 1,407.45 1,407.45 1,406.99 1,406.99 8.2K
08:45 1,406.85 1,406.97 1,406.49 1,406.49 13.1K
08:46 1,406.56 1,406.60 1,406.50 1,406.60 46.5K
08:47 1,406.74 1,407.71 1,406.74 1,407.71 18.6K
08:48 1,407.61 1,407.69 1,407.42 1,407.42 30.4K
08:49 1,407.39 1,407.39 1,406.58 1,406.66 140.0K
08:50 1,406.64 1,407.18 1,406.64 1,406.99 78.4K
08:51 1,406.88 1,407.58 1,406.84 1,407.58 173.4K
08:52 1,408.06 1,408.63 1,408.06 1,408.63 17.3K
08:53 1,408.58 1,408.74 1,408.17 1,408.17 114.6K
08:54 1,407.65 1,407.65 1,406.75 1,406.75 48.4K
08:55 1,406.78 1,407.21 1,406.78 1,407.01 37.6K
08:56 1,407.23 1,407.46 1,407.16 1,407.46 218.9K
08:57 1,407.42 1,407.42 1,407.26 1,407.32 36.2K
08:58 1,407.13 1,407.49 1,407.06 1,407.49 39.7K
08:59 1,406.93 1,407.18 1,406.76 1,406.76 135.5K
09:00 1,406.63 1,408.20 1,406.63 1,408.20 54.9K
09:01 1,408.25 1,408.62 1,408.09 1,408.09 45.5K
09:02 1,408.78 1,409.91 1,408.60 1,409.91 12.1K
09:03 1,409.67 1,410.03 1,409.67 1,409.93 21.9K
09:04 1,409.75 1,409.75 1,409.22 1,409.22 16.8K
09:05 1,408.91 1,409.34 1,408.75 1,409.14 37.6K
09:06 1,409.02 1,409.02 1,408.88 1,408.97 172.2K
09:07 1,408.92 1,409.18 1,408.92 1,409.00 19.2K
09:08 1,409.06 1,409.13 1,408.64 1,408.94 26.2K
09:09 1,408.49 1,408.83 1,408.31 1,408.31 89.3K
09:10 1,408.25 1,408.69 1,408.15 1,408.69 68.2K
09:11 1,408.52 1,408.52 1,407.88 1,407.88 120.4K
09:12 1,407.93 1,408.08 1,407.93 1,407.94 64.4K
09:13 1,408.02 1,408.02 1,407.80 1,407.96 79.8K
09:14 1,407.88 1,407.88 1,407.30 1,407.45 26.8K
09:15 1,406.93 1,407.35 1,406.93 1,407.16 135.8K
09:16 1,407.25 1,407.55 1,407.25 1,407.52 11.9K
09:17 1,407.44 1,407.56 1,407.39 1,407.46 67.2K
09:18 1,407.51 1,408.07 1,407.51 1,408.07 670.9K
09:19 1,408.15 1,408.15 1,407.65 1,407.65 17.6K
09:20 1,407.64 1,408.77 1,407.62 1,408.77 29.2K
09:21 1,408.19 1,408.19 1,407.01 1,407.01 121.4K
09:22 1,407.32 1,407.32 1,406.73 1,407.17 152.4K
09:23 1,407.84 1,412.42 1,407.84 1,412.42 108.9K
09:24 1,412.70 1,412.90 1,412.30 1,412.41 34.4K
09:25 1,411.26 1,412.65 1,411.26 1,412.65 36.4K
09:26 1,412.55 1,412.78 1,411.83 1,411.83 31.3K
09:27 1,412.11 1,412.48 1,411.62 1,411.62 65.3K
09:28 1,412.25 1,412.25 1,411.20 1,412.08 37.5K
09:29 1,411.12 1,411.12 1,410.16 1,410.16 26.0K
09:30 1,410.73 1,410.76 1,409.73 1,409.73 37.9K
09:31 1,409.85 1,409.87 1,409.79 1,409.87 94.5K
09:32 1,409.98 1,409.98 1,408.41 1,408.41 67.2K
09:33 1,408.47 1,408.57 1,407.75 1,407.75 43.9K
09:34 1,407.33 1,408.08 1,407.23 1,407.23 57.9K
09:35 1,407.18 1,407.34 1,407.16 1,407.16 22.0K
09:36 1,407.97 1,407.97 1,407.17 1,407.17 34.8K
09:37 1,406.72 1,406.72 1,405.50 1,405.53 23.9K
09:38 1,405.51 1,405.51 1,404.97 1,404.97 20.2K
09:39 1,405.58 1,406.75 1,405.58 1,405.81 32.9K
09:40 1,405.49 1,406.73 1,405.49 1,406.10 34.4K
09:41 1,405.86 1,405.86 1,405.11 1,405.11 29.0K
09:42 1,405.44 1,405.76 1,405.41 1,405.76 680.2K
09:43 1,405.97 1,405.97 1,405.69 1,405.72 21.7K
09:44 1,405.86 1,406.35 1,405.63 1,405.63 22.6K
09:45 1,406.34 1,406.81 1,405.74 1,405.83 49.1K
09:46 1,405.88 1,405.88 1,405.56 1,405.56 69.5K
09:47 1,405.36 1,405.46 1,405.30 1,405.46 279.5K
09:48 1,405.50 1,405.68 1,405.50 1,405.58 26.4K
09:49 1,405.70 1,405.70 1,405.41 1,405.41 121.6K
09:50 1,405.29 1,405.29 1,405.04 1,405.14 60.7K
09:51 1,405.05 1,405.16 1,404.83 1,404.83 95.3K
09:52 1,404.74 1,404.98 1,404.74 1,404.98 111.7K
09:53 1,405.37 1,405.37 1,404.54 1,404.54 130.7K
09:54 1,404.66 1,404.66 1,404.19 1,404.36 72.5K
09:55 1,404.65 1,405.07 1,404.65 1,405.07 96.5K
09:56 1,404.86 1,404.86 1,404.18 1,404.18 68.3K
09:57 1,405.06 1,405.06 1,404.10 1,404.83 188.9K
09:58 1,405.12 1,405.70 1,404.93 1,404.93 73.4K
09:59 1,404.62 1,404.77 1,404.48 1,404.48 90.9K
10:00 1,404.56 1,405.29 1,404.56 1,405.23 34.3K
10:01 1,405.02 1,405.28 1,403.89 1,405.28 29.8K
10:02 1,404.30 1,404.30 1,403.81 1,404.24 41.3K
10:03 1,404.11 1,405.34 1,404.05 1,404.16 31.8K
10:04 1,404.37 1,404.37 1,403.63 1,403.63 56.6K
10:05 1,403.61 1,404.37 1,403.40 1,404.37 52.8K
10:06 1,404.61 1,404.67 1,403.57 1,404.67 46.9K
10:07 1,403.76 1,403.78 1,403.66 1,403.66 20.1K
10:08 1,403.66 1,403.66 1,403.19 1,403.19 51.3K
10:09 1,403.26 1,403.82 1,403.26 1,403.82 36.5K
10:10 1,404.13 1,404.13 1,403.20 1,403.20 32.2K
10:11 1,403.25 1,404.76 1,403.09 1,404.76 30.5K
10:12 1,403.59 1,403.72 1,403.22 1,403.28 26.3K
10:13 1,403.55 1,403.77 1,403.34 1,403.77 26.5K
10:14 1,403.43 1,405.09 1,403.43 1,405.09 70.4K
10:15 1,405.16 1,405.16 1,403.71 1,403.78 459.3K
10:16 1,403.73 1,403.87 1,403.71 1,403.71 24.5K
10:17 1,403.21 1,405.92 1,403.21 1,405.92 97.0K
10:18 1,404.83 1,405.55 1,403.98 1,403.98 48.5K
10:19 1,403.82 1,404.19 1,403.64 1,404.19 38.2K
10:20 1,403.33 1,403.45 1,403.33 1,403.45 124.1K
10:21 1,403.37 1,403.37 1,402.99 1,403.22 22.4K
10:22 1,403.97 1,403.97 1,403.69 1,403.91 22.1K
10:23 1,403.48 1,406.44 1,403.07 1,405.66 162.6K
10:24 1,405.66 1,405.66 1,404.99 1,404.99 22.4K
10:25 1,405.09 1,405.94 1,404.69 1,404.69 36.0K
10:26 1,407.09 1,408.14 1,406.34 1,406.34 94.3K
10:27 1,406.38 1,406.38 1,406.04 1,406.04 67.0K
10:28 1,405.62 1,405.76 1,405.39 1,405.39 24.2K
10:29 1,405.27 1,405.27 1,405.17 1,405.17 14.4K
10:30 1,407.92 1,408.35 1,407.92 1,408.16 117.9K
10:31 1,406.31 1,406.44 1,406.11 1,406.11 31.2K
10:32 1,406.15 1,408.82 1,405.87 1,408.82 97.0K
10:33 1,408.59 1,408.59 1,407.08 1,407.81 22.6K
10:34 1,407.61 1,407.61 1,406.49 1,406.54 20.9K
10:35 1,406.38 1,406.65 1,406.38 1,406.62 40.5K
10:36 1,406.62 1,406.68 1,406.44 1,406.44 34.2K
10:37 1,406.20 1,406.80 1,406.20 1,406.26 48.5K
10:38 1,406.15 1,406.21 1,405.81 1,405.81 19.8K
10:39 1,405.45 1,405.71 1,405.45 1,405.45 67.6K
10:40 1,405.63 1,405.69 1,405.22 1,405.22 25.8K
10:41 1,405.32 1,405.38 1,405.09 1,405.10 17.2K
10:42 1,406.53 1,406.53 1,405.25 1,405.35 73.1K
10:43 1,405.53 1,406.20 1,405.33 1,405.49 15.2K
10:44 1,404.85 1,407.21 1,404.85 1,407.21 136.5K
10:45 1,406.92 1,406.92 1,405.87 1,405.87 10.9K
10:46 1,405.77 1,405.77 1,405.51 1,405.56 27.8K
10:47 1,405.48 1,405.48 1,405.41 1,405.41 428.2K
10:48 1,405.36 1,405.36 1,405.24 1,405.24 25.3K
10:49 1,405.50 1,405.60 1,405.41 1,405.60 40.7K
10:50 1,405.57 1,405.62 1,405.33 1,405.33 11.6K
10:51 1,405.41 1,405.52 1,405.41 1,405.51 16.1K
10:52 1,406.00 1,407.49 1,406.00 1,406.69 103.4K
10:53 1,406.63 1,406.63 1,406.46 1,406.53 27.1K
10:54 1,406.48 1,406.48 1,406.27 1,406.27 13.6K
10:55 1,406.24 1,406.24 1,405.94 1,405.94 26.3K
10:56 1,406.02 1,406.14 1,406.01 1,406.01 21.1K
10:57 1,406.05 1,407.71 1,406.05 1,407.71 93.5K
10:58 1,407.75 1,407.75 1,406.86 1,406.86 31.6K
10:59 1,406.75 1,407.07 1,406.43 1,406.43 175.5K
11:00 1,406.05 1,406.12 1,405.98 1,406.12 60.3K
11:01 1,405.96 1,406.00 1,405.76 1,406.00 17.2K
11:02 1,406.05 1,406.29 1,406.05 1,406.25 30.4K
11:03 1,406.26 1,406.87 1,406.26 1,406.87 32.3K
11:04 1,406.30 1,406.88 1,406.30 1,406.77 32.3K
11:05 1,406.88 1,407.02 1,406.88 1,406.99 70.1K
11:06 1,406.93 1,407.14 1,406.93 1,406.96 18.8K
11:07 1,406.90 1,406.90 1,405.51 1,405.51 34.7K
11:08 1,405.75 1,406.06 1,405.75 1,406.05 29.9K
11:09 1,406.07 1,406.54 1,405.94 1,406.01 12.0K
11:10 1,405.78 1,406.34 1,405.54 1,405.76 53.7K
11:11 1,406.02 1,406.83 1,406.02 1,406.09 43.6K
11:12 1,408.56 1,409.21 1,408.56 1,409.12 88.2K
11:13 1,408.25 1,408.27 1,407.53 1,407.53 21.9K
11:14 1,407.44 1,407.54 1,406.94 1,406.97 58.1K
11:15 1,406.70 1,406.70 1,405.87 1,405.87 39.8K
11:16 1,405.89 1,405.89 1,405.43 1,405.43 86.0K
11:17 1,405.52 1,405.52 1,405.38 1,405.49 28.6K
11:18 1,405.39 1,406.04 1,405.39 1,405.39 37.5K
11:19 1,405.27 1,405.96 1,405.27 1,405.38 17.2K
11:20 1,405.84 1,406.34 1,405.83 1,406.34 29.8K
11:21 1,406.44 1,406.44 1,405.74 1,405.90 89.2K
11:22 1,405.59 1,405.59 1,405.33 1,405.37 28.5K
11:23 1,406.00 1,407.46 1,405.85 1,407.02 163.8K
11:24 1,407.93 1,407.93 1,407.36 1,407.46 61.9K
11:25 1,407.59 1,408.00 1,407.59 1,408.00 33.7K
11:26 1,407.96 1,408.67 1,407.96 1,408.09 99.1K
11:27 1,407.66 1,408.37 1,407.66 1,407.81 57.3K
11:28 1,408.15 1,409.20 1,407.81 1,409.20 47.6K
11:29 1,408.81 1,409.13 1,408.54 1,408.58 55.6K
11:30 1,408.22 1,408.22 1,407.77 1,407.77 20.1K
11:31 1,409.01 1,409.17 1,408.22 1,408.22 27.0K
11:32 1,409.08 1,409.08 1,408.18 1,408.42 43.2K
11:33 1,408.12 1,408.96 1,407.97 1,408.72 58.1K
11:34 1,407.95 1,408.92 1,407.95 1,408.92 17.3K
11:35 1,408.53 1,408.63 1,408.26 1,408.26 32.0K
11:36 1,408.47 1,408.47 1,408.25 1,408.25 67.0K
11:37 1,408.34 1,408.68 1,408.34 1,408.43 60.1K
11:38 1,408.56 1,408.56 1,407.94 1,407.94 57.7K
11:39 1,408.44 1,408.44 1,407.99 1,408.21 39.1K
11:40 1,408.32 1,408.87 1,408.29 1,408.29 20.2K
11:41 1,408.93 1,408.93 1,408.20 1,408.20 32.2K
11:42 1,408.81 1,409.11 1,408.60 1,408.73 20.4K
11:43 1,408.81 1,409.46 1,408.81 1,409.46 44.2K
11:44 1,408.98 1,409.48 1,408.98 1,409.48 35.0K
11:45 1,409.67 1,409.82 1,409.18 1,409.18 17.8K
11:46 1,408.84 1,409.25 1,408.84 1,409.25 34.2K
11:47 1,408.97 1,409.47 1,408.96 1,408.96 109.2K
11:48 1,409.05 1,409.82 1,409.05 1,409.82 26.7K
11:49 1,409.51 1,409.71 1,409.42 1,409.61 52.2K
11:50 1,410.67 1,410.67 1,409.41 1,409.41 360.5K
11:51 1,409.60 1,409.60 1,409.07 1,409.26 32.5K
11:52 1,409.69 1,409.69 1,408.52 1,408.78 252.3K
11:53 1,408.97 1,408.97 1,408.45 1,408.85 463.4K
11:54 1,408.90 1,409.18 1,408.77 1,408.77 27.8K
11:55 1,407.86 1,408.33 1,407.14 1,408.33 205.9K
11:56 1,408.72 1,409.03 1,408.72 1,409.00 125.5K
11:57 1,408.36 1,408.36 1,407.59 1,408.04 209.8K
11:58 1,407.89 1,408.84 1,407.89 1,408.25 28.7K
11:59 1,408.18 1,408.18 1,406.91 1,406.91 31.0K
12:00 1,407.02 1,407.60 1,406.96 1,407.60 94.3K
12:01 1,407.67 1,407.67 1,407.05 1,407.05 18.8K
12:02 1,406.62 1,406.62 1,406.22 1,406.58 233.6K
12:03 1,406.31 1,406.89 1,406.31 1,406.89 115.4K
12:04 1,407.09 1,407.15 1,407.04 1,407.15 25.8K
12:05 1,406.95 1,407.12 1,406.95 1,407.07 23.5K
12:06 1,407.01 1,407.35 1,407.01 1,407.24 35.2K
12:07 1,407.00 1,407.00 1,406.64 1,406.64 32.9K
12:08 1,406.65 1,407.24 1,406.65 1,406.77 43.7K
12:09 1,406.73 1,406.99 1,406.73 1,406.99 1,076.6K
12:10 1,406.74 1,406.76 1,406.34 1,406.76 41.8K
12:11 1,406.51 1,407.08 1,406.50 1,406.50 152.1K
12:12 1,406.38 1,406.75 1,406.38 1,406.75 58.6K
12:13 1,406.74 1,406.74 1,406.30 1,406.30 17.0K
12:14 1,406.19 1,406.37 1,406.19 1,406.37 36.3K
12:15 1,406.39 1,406.75 1,406.39 1,406.49 168.3K
12:16 1,406.34 1,406.93 1,406.27 1,406.93 75.1K
12:17 1,407.03 1,407.03 1,406.65 1,406.65 57.0K
12:18 1,406.36 1,406.51 1,406.30 1,406.51 41.3K
12:19 1,405.99 1,406.70 1,405.98 1,405.98 20.2K
12:20 1,406.27 1,406.29 1,406.15 1,406.29 54.8K
12:21 1,406.07 1,406.66 1,406.07 1,406.47 368.8K
12:22 1,406.21 1,406.59 1,406.21 1,406.59 71.2K
12:23 1,406.48 1,406.48 1,406.41 1,406.41 26.4K
12:24 1,406.65 1,406.67 1,406.60 1,406.60 30.1K
12:25 1,406.36 1,406.59 1,406.15 1,406.15 34.2K
12:26 1,406.01 1,406.21 1,406.00 1,406.07 27.5K
12:27 1,405.78 1,405.98 1,405.78 1,405.98 23.0K
12:28 1,406.09 1,406.27 1,406.09 1,406.20 27.2K
12:29 1,406.38 1,406.53 1,406.38 1,406.51 45.3K
12:30 1,406.33 1,406.34 1,406.18 1,406.18 17.3K
12:31 1,406.15 1,406.15 1,405.77 1,405.80 40.7K
12:32 1,405.92 1,406.28 1,405.82 1,406.28 30.1K
12:33 1,405.79 1,406.55 1,405.68 1,406.55 24.1K
12:34 1,405.81 1,406.23 1,405.81 1,406.09 29.9K
12:35 1,406.79 1,407.04 1,406.79 1,407.00 25.8K
12:36 1,407.11 1,407.11 1,406.36 1,406.96 28.1K
12:37 1,406.84 1,406.90 1,406.81 1,406.81 26.8K
12:38 1,406.80 1,406.80 1,405.99 1,406.39 69.8K
12:39 1,406.42 1,406.52 1,406.42 1,406.42 55.5K
12:40 1,406.36 1,406.36 1,405.61 1,406.07 199.7K
12:41 1,406.04 1,406.04 1,405.57 1,405.98 71.3K
12:42 1,405.22 1,405.88 1,405.22 1,405.32 28.9K
12:43 1,405.28 1,405.37 1,405.19 1,405.37 45.9K
12:44 1,405.64 1,405.64 1,405.04 1,405.04 22.6K
12:45 1,405.61 1,405.61 1,404.74 1,404.99 20.7K
12:46 1,405.22 1,405.24 1,404.42 1,404.83 12.5K
12:47 1,404.35 1,405.98 1,404.35 1,405.98 32.9K
12:48 1,405.82 1,405.94 1,405.82 1,405.86 22.6K
12:49 1,405.62 1,405.62 1,404.99 1,405.44 13.5K
12:50 1,405.49 1,406.46 1,405.49 1,406.46 17.5K
12:51 1,406.07 1,406.12 1,406.00 1,406.10 24.0K
12:52 1,405.93 1,406.21 1,405.93 1,406.11 36.6K
12:53 1,405.73 1,406.43 1,405.73 1,405.99 44.6K
12:54 1,406.25 1,406.94 1,406.25 1,406.94 68.2K
12:55 1,407.10 1,407.68 1,407.10 1,407.39 23.9K
12:56 1,407.43 1,407.74 1,407.43 1,407.51 21.4K
12:57 1,407.47 1,407.67 1,407.05 1,407.05 28.0K
12:58 1,407.08 1,407.08 1,406.70 1,406.70 25.6K
12:59 1,407.05 1,407.05 1,406.57 1,406.57 28.4K
13:00 1,406.51 1,406.51 1,406.39 1,406.39 53.1K
13:01 1,406.62 1,406.90 1,406.62 1,406.90 44.2K
13:02 1,406.72 1,406.88 1,406.40 1,406.88 46.0K
13:03 1,406.47 1,407.08 1,406.36 1,407.08 131.0K
13:04 1,406.98 1,407.06 1,406.98 1,407.02 27.0K
13:05 1,406.55 1,406.67 1,406.48 1,406.52 32.3K
13:06 1,406.52 1,407.13 1,406.45 1,406.78 28.8K
13:07 1,406.67 1,406.67 1,406.58 1,406.61 105.5K
13:08 1,406.60 1,406.99 1,406.38 1,406.99 32.8K
13:09 1,406.08 1,406.37 1,406.08 1,406.33 47.0K
13:10 1,406.60 1,406.60 1,406.28 1,406.28 12.3K
13:11 1,406.23 1,406.27 1,406.16 1,406.27 12.6K
13:12 1,406.24 1,407.22 1,406.24 1,407.22 43.1K
13:13 1,408.09 1,408.09 1,407.53 1,407.54 130.3K
13:14 1,407.56 1,407.61 1,407.56 1,407.59 29.5K
13:15 1,407.59 1,407.65 1,407.08 1,407.08 39.4K
13:16 1,407.41 1,407.52 1,407.34 1,407.34 23.7K
13:17 1,407.31 1,407.31 1,407.14 1,407.25 131.6K
13:18 1,407.15 1,407.15 1,406.83 1,406.87 42.3K
13:19 1,406.63 1,406.91 1,406.63 1,406.91 17.0K
13:20 1,407.06 1,407.12 1,406.98 1,407.12 18.4K
13:21 1,406.97 1,407.06 1,406.97 1,407.01 30.4K
13:22 1,407.07 1,407.07 1,406.68 1,406.68 40.7K
13:23 1,406.74 1,406.99 1,406.74 1,406.99 20.3K
13:24 1,406.93 1,407.66 1,406.93 1,407.66 167.3K
13:25 1,407.74 1,407.80 1,407.35 1,407.80 22.9K
13:26 1,407.35 1,407.35 1,406.75 1,407.34 53.7K
13:27 1,407.37 1,407.52 1,407.37 1,407.47 214.7K
13:28 1,407.40 1,407.66 1,407.39 1,407.62 35.6K
13:29 1,407.64 1,407.64 1,407.27 1,407.42 40.0K
13:30 1,407.21 1,407.22 1,407.18 1,407.18 20.3K
13:31 1,406.95 1,407.11 1,406.92 1,406.92 23.7K
13:32 1,407.09 1,407.09 1,406.84 1,406.84 24.3K
13:33 1,406.97 1,406.97 1,406.92 1,406.95 55.6K
13:34 1,406.88 1,406.88 1,406.66 1,406.68 48.3K
13:35 1,406.88 1,407.12 1,406.88 1,407.12 149.5K
13:36 1,407.28 1,407.38 1,407.25 1,407.38 279.3K
13:37 1,408.07 1,408.11 1,407.68 1,407.92 72.8K
13:38 1,407.96 1,407.96 1,407.28 1,407.28 20.0K
13:39 1,407.32 1,407.59 1,407.32 1,407.59 74.3K
13:40 1,407.66 1,407.79 1,407.48 1,407.79 235.1K
13:41 1,407.51 1,407.97 1,407.51 1,407.97 56.4K
13:42 1,408.09 1,408.09 1,407.81 1,407.81 53.3K
13:43 1,407.54 1,407.81 1,407.54 1,407.74 34.6K
13:44 1,408.18 1,408.18 1,407.65 1,407.67 156.5K
13:45 1,407.47 1,407.78 1,407.47 1,407.56 21.2K
13:46 1,407.61 1,407.61 1,406.90 1,406.90 28.0K
13:47 1,406.84 1,407.15 1,406.84 1,406.84 29.5K
13:48 1,406.80 1,406.85 1,406.72 1,406.72 28.9K
13:49 1,406.85 1,406.88 1,406.82 1,406.88 28.6K
13:50 1,407.07 1,407.87 1,407.07 1,407.87 16.3K
13:51 1,407.16 1,407.16 1,406.88 1,406.96 43.6K
13:52 1,406.81 1,407.03 1,406.17 1,406.17 28.9K
13:53 1,406.19 1,406.41 1,406.16 1,406.41 50.1K
13:54 1,406.52 1,406.72 1,406.49 1,406.61 16.3K
13:55 1,406.52 1,406.53 1,406.38 1,406.38 14.4K
13:56 1,406.51 1,406.65 1,406.51 1,406.59 36.9K
13:57 1,406.58 1,406.58 1,406.19 1,406.50 50.6K
13:58 1,406.40 1,406.40 1,406.06 1,406.12 42.7K
13:59 1,406.25 1,406.48 1,406.24 1,406.40 18.9K
14:00 1,406.38 1,406.38 1,405.80 1,405.80 42.1K
14:01 1,406.01 1,406.25 1,406.01 1,406.25 57.7K
14:02 1,406.27 1,406.30 1,406.16 1,406.16 58.9K
14:03 1,406.13 1,406.13 1,405.86 1,405.86 23.5K
14:04 1,406.00 1,406.49 1,406.00 1,406.49 38.9K
14:05 1,406.30 1,406.30 1,406.11 1,406.16 46.1K
14:06 1,406.27 1,406.42 1,406.09 1,406.42 294.8K
14:07 1,406.51 1,406.62 1,406.30 1,406.30 67.1K
14:08 1,406.53 1,406.84 1,406.32 1,406.84 21.6K
14:09 1,406.88 1,406.88 1,406.71 1,406.75 24.9K
14:10 1,406.84 1,407.07 1,406.84 1,407.07 39.1K
14:11 1,407.19 1,407.32 1,407.19 1,407.32 29.2K
14:12 1,407.29 1,407.35 1,407.26 1,407.26 16.8K
14:13 1,407.22 1,407.22 1,407.15 1,407.15 23.0K
14:14 1,407.19 1,407.32 1,407.19 1,407.20 35.1K
14:15 1,407.27 1,407.27 1,407.06 1,407.06 59.7K
14:16 1,407.11 1,407.11 1,406.88 1,406.92 16.9K
14:17 1,406.87 1,406.95 1,406.81 1,406.95 31.0K
14:18 1,406.80 1,406.96 1,406.80 1,406.82 49.9K
14:19 1,406.72 1,406.75 1,406.07 1,406.07 19.2K
14:20 1,406.71 1,406.71 1,406.44 1,406.56 36.2K
14:21 1,406.46 1,406.46 1,406.27 1,406.35 65.1K
14:22 1,406.34 1,406.35 1,406.28 1,406.35 17.2K
14:23 1,406.15 1,406.25 1,406.08 1,406.12 42.4K
14:24 1,406.23 1,406.38 1,406.23 1,406.31 417.1K
14:25 1,406.48 1,406.48 1,406.26 1,406.26 99.7K
14:26 1,406.44 1,406.59 1,406.39 1,406.59 158.3K
14:27 1,406.67 1,406.67 1,406.30 1,406.33 92.7K
14:28 1,406.59 1,406.77 1,406.59 1,406.77 141.2K
14:29 1,406.89 1,407.09 1,406.64 1,406.64 87.1K
14:30 1,406.88 1,406.99 1,406.88 1,406.88 37.7K
14:31 1,406.55 1,406.55 1,406.28 1,406.28 45.2K
14:32 1,406.31 1,406.36 1,406.17 1,406.17 37.5K
14:33 1,406.34 1,406.44 1,406.00 1,406.12 33.9K
14:34 1,406.28 1,406.62 1,406.28 1,406.33 60.4K
14:35 1,406.38 1,406.62 1,406.38 1,406.62 54.4K
14:36 1,406.53 1,406.73 1,406.53 1,406.56 42.2K
14:37 1,406.77 1,406.80 1,406.46 1,406.80 39.4K
14:38 1,406.72 1,406.77 1,406.66 1,406.77 73.0K
14:39 1,406.71 1,406.71 1,406.33 1,406.33 110.0K
14:40 1,406.32 1,406.32 1,404.88 1,404.88 254.5K
14:41 1,404.37 1,405.30 1,404.37 1,405.18 364.6K
14:42 1,405.97 1,407.09 1,405.97 1,406.93 331.7K
14:43 1,406.97 1,406.97 1,406.84 1,406.84 178.6K
14:44 1,406.59 1,406.59 1,405.46 1,405.46 166.0K
14:45 1,405.52 1,405.52 1,404.65 1,404.69 578.9K
14:46 1,404.78 1,405.64 1,404.48 1,405.64 326.5K
14:47 1,406.27 1,406.29 1,406.18 1,406.25 354.5K
14:48 1,406.60 1,406.80 1,406.03 1,406.03 276.0K
14:49 1,405.86 1,406.32 1,405.74 1,406.30 339.3K
14:50 1,406.10 1,406.10 1,405.93 1,405.93 165.3K
14:51 1,405.94 1,405.94 1,405.40 1,405.40 170.7K
14:52 1,405.34 1,405.58 1,405.10 1,405.10 153.1K
14:53 1,405.25 1,405.40 1,404.71 1,405.40 293.8K
14:54 1,405.86 1,406.67 1,405.86 1,406.19 321.0K
14:55 1,405.89 1,406.61 1,405.89 1,406.61 338.5K
14:56 1,407.07 1,407.07 1,405.67 1,405.67 265.6K
14:57 1,405.55 1,405.55 1,404.96 1,404.96 310.2K
14:58 1,404.76 1,404.96 1,404.50 1,404.96 204.8K
14:59 1,404.42 1,404.42 1,403.49 1,403.61 2,305.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar