Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 309.50 | 313.00 | 309.50 | 312.50 | 0.2M |
| 2024-12-30 | 308.50 | 310.00 | 307.50 | 310.00 | 0.3M |
| 2024-12-27 | 304.50 | 309.50 | 304.50 | 309.50 | 0.5M |
| 2024-12-24 | 305.00 | 307.00 | 303.50 | 305.00 | 0.4M |
| 2024-12-23 | 297.50 | 302.00 | 297.50 | 301.00 | 0.4M |
| 2024-12-20 | 298.50 | 302.00 | 298.50 | 302.00 | 1.1M |
| 2024-12-19 | 303.00 | 303.00 | 298.00 | 298.50 | 0.9M |
| 2024-12-18 | 303.50 | 308.50 | 303.50 | 305.50 | 0.5M |
| 2024-12-17 | 304.50 | 307.50 | 303.00 | 303.00 | 0.6M |
| 2024-12-16 | 312.00 | 312.00 | 305.00 | 308.00 | 1.3M |
| 2024-12-13 | 311.50 | 311.50 | 309.50 | 310.00 | 0.7M |
| 2024-12-12 | 312.00 | 313.00 | 308.50 | 311.00 | 1.0M |
| 2024-12-11 | 316.00 | 318.00 | 314.50 | 316.50 | 0.6M |
| 2024-12-10 | 315.00 | 318.50 | 314.00 | 318.00 | 0.8M |
| 2024-12-09 | 320.00 | 320.00 | 315.50 | 316.00 | 0.8M |
| 2024-12-06 | 317.00 | 320.00 | 316.50 | 320.00 | 0.6M |
| 2024-12-05 | 319.00 | 324.00 | 317.00 | 318.00 | 0.9M |
| 2024-12-04 | 320.00 | 326.00 | 317.50 | 322.50 | 1.0M |
| 2024-12-03 | 315.00 | 320.00 | 314.50 | 319.00 | 1.2M |
| 2024-12-02 | 319.50 | 319.50 | 313.00 | 315.50 | 0.8M |
| 2024-11-29 | 314.00 | 320.00 | 313.50 | 317.00 | 0.4M |
| 2024-11-28 | 317.50 | 318.50 | 316.50 | 317.00 | 0.7M |
| 2024-11-27 | 316.00 | 318.50 | 313.00 | 318.50 | 0.7M |
| 2024-11-26 | 315.50 | 315.50 | 310.00 | 313.00 | 0.4M |
| 2024-11-25 | 309.50 | 315.50 | 309.50 | 314.00 | 0.6M |
| 2024-11-22 | 306.00 | 311.00 | 306.00 | 308.50 | 0.5M |
| 2024-11-21 | 307.00 | 310.50 | 306.00 | 306.00 | 0.7M |
| 2024-11-20 | 312.00 | 312.00 | 307.00 | 307.00 | 0.5M |
| 2024-11-19 | 313.00 | 313.00 | 309.50 | 310.50 | 0.5M |
| 2024-11-18 | 319.00 | 319.50 | 310.00 | 310.00 | 0.5M |
| 2024-11-15 | 315.50 | 318.50 | 315.50 | 316.00 | 0.5M |
| 2024-11-14 | 317.00 | 319.00 | 316.00 | 317.50 | 0.6M |
| 2024-11-13 | 319.00 | 320.50 | 317.50 | 317.50 | 0.6M |
| 2024-11-12 | 319.00 | 321.00 | 319.00 | 321.00 | 0.4M |
| 2024-11-11 | 322.50 | 324.50 | 320.00 | 324.00 | 0.5M |
| 2024-11-08 | 313.00 | 322.50 | 313.00 | 319.50 | 0.3M |
| 2024-11-07 | 316.00 | 319.00 | 314.00 | 318.00 | 0.4M |
| 2024-11-06 | 327.00 | 327.00 | 312.50 | 312.50 | 0.5M |
| 2024-11-05 | 323.00 | 323.50 | 315.50 | 315.50 | 0.5M |
| 2024-11-04 | 322.50 | 326.50 | 322.50 | 322.50 | 0.4M |
| 2024-11-01 | 322.50 | 327.50 | 322.50 | 323.50 | 0.4M |
| 2024-10-31 | 326.50 | 326.50 | 323.50 | 325.50 | 0.6M |
| 2024-10-30 | 327.50 | 336.00 | 327.50 | 329.00 | 0.9M |
| 2024-10-29 | 330.00 | 330.00 | 327.50 | 327.50 | 1.0M |
| 2024-10-28 | 335.00 | 335.00 | 330.00 | 331.00 | 1.7M |
| 2024-10-25 | 329.00 | 331.50 | 329.00 | 331.50 | 0.6M |
| 2024-10-24 | 331.50 | 331.50 | 329.50 | 329.50 | 0.5M |
| 2024-10-23 | 333.50 | 333.50 | 326.50 | 329.00 | 1.1M |
| 2024-10-22 | 331.00 | 337.00 | 327.50 | 330.00 | 1.2M |
| 2024-10-21 | 338.00 | 339.50 | 332.00 | 334.00 | 0.7M |
| 2024-10-18 | 341.50 | 341.50 | 338.50 | 339.00 | 0.6M |
| 2024-10-17 | 346.25 | 347.00 | 343.00 | 343.00 | 0.7M |
| 2024-10-16 | 348.00 | 350.00 | 347.50 | 347.50 | 0.5M |
| 2024-10-15 | 346.50 | 348.00 | 345.00 | 345.00 | 0.4M |
| 2024-10-14 | 349.00 | 350.00 | 346.00 | 346.00 | 0.5M |
| 2024-10-11 | 349.50 | 351.50 | 349.00 | 350.00 | 0.5M |
| 2024-10-10 | 351.00 | 351.00 | 345.00 | 346.00 | 0.4M |
| 2024-10-09 | 353.50 | 355.50 | 350.50 | 353.00 | 1.6M |
| 2024-10-08 | 351.00 | 356.50 | 348.00 | 348.50 | 0.6M |
| 2024-10-07 | 353.50 | 356.00 | 350.50 | 353.50 | 0.6M |
| 2024-10-04 | 354.00 | 359.00 | 354.00 | 358.00 | 0.5M |
| 2024-10-03 | 360.00 | 360.00 | 357.00 | 358.00 | 0.6M |
| 2024-10-02 | 358.00 | 359.00 | 353.50 | 358.50 | 1.7M |
| 2024-10-01 | 351.50 | 359.00 | 351.00 | 358.00 | 0.7M |
| 2024-09-30 | 353.00 | 355.50 | 349.50 | 355.50 | 0.7M |
| 2024-09-27 | 353.00 | 355.50 | 350.00 | 355.50 | 0.6M |
| 2024-09-26 | 348.50 | 349.50 | 347.00 | 348.00 | 0.5M |
| 2024-09-25 | 352.00 | 352.00 | 344.50 | 345.00 | 0.7M |
| 2024-09-24 | 357.00 | 357.00 | 348.50 | 350.00 | 0.8M |
| 2024-09-23 | 355.00 | 355.50 | 354.00 | 355.50 | 0.4M |
| 2024-09-20 | 349.50 | 355.50 | 349.50 | 354.00 | 0.9M |
| 2024-09-19 | 353.50 | 355.50 | 353.00 | 355.50 | 0.6M |
| 2024-09-18 | 351.50 | 351.50 | 349.00 | 349.00 | 2.1M |
| 2024-09-17 | 355.50 | 355.50 | 351.50 | 352.00 | 0.9M |
| 2024-09-16 | 352.50 | 356.00 | 352.00 | 353.00 | 0.0M |
| 2024-09-13 | 350.50 | 357.00 | 350.50 | 357.00 | 0.5M |
| 2024-09-12 | 345.50 | 350.50 | 345.50 | 349.00 | 0.4M |
| 2024-09-11 | 346.00 | 349.50 | 346.00 | 347.00 | 0.5M |
| 2024-09-10 | 344.50 | 351.00 | 344.50 | 350.00 | 0.8M |
| 2024-09-09 | 346.50 | 346.50 | 343.50 | 345.50 | 0.6M |
| 2024-09-06 | 340.00 | 346.50 | 340.00 | 344.50 | 0.4M |
| 2024-09-05 | 341.00 | 345.50 | 341.00 | 344.50 | 0.3M |
| 2024-09-04 | 334.50 | 340.50 | 333.50 | 340.50 | 0.4M |
| 2024-09-03 | 333.50 | 335.50 | 333.50 | 334.00 | 0.4M |
| 2024-09-02 | 339.00 | 339.00 | 333.00 | 336.00 | 0.5M |
| 2024-08-30 | 336.00 | 340.00 | 332.00 | 335.00 | 0.5M |
| 2024-08-29 | 337.00 | 340.00 | 332.00 | 332.00 | 0.5M |
| 2024-08-28 | 342.50 | 342.50 | 337.00 | 338.00 | 0.6M |
| 2024-08-27 | 341.50 | 341.50 | 338.00 | 340.00 | 0.7M |
| 2024-08-23 | 336.00 | 339.00 | 336.00 | 339.00 | 0.4M |
| 2024-08-22 | 336.00 | 337.50 | 335.50 | 336.00 | 0.4M |
| 2024-08-21 | 337.50 | 338.50 | 333.50 | 335.50 | 0.5M |
| 2024-08-20 | 338.00 | 338.50 | 335.00 | 335.00 | 0.4M |
| 2024-08-19 | 340.00 | 340.00 | 338.00 | 339.50 | 0.4M |
| 2024-08-16 | 339.00 | 341.50 | 335.50 | 335.50 | 0.5M |
| 2024-08-15 | 344.50 | 344.50 | 337.50 | 339.00 | 1.2M |
| 2024-08-14 | 340.00 | 343.50 | 339.50 | 343.50 | 0.3M |
| 2024-08-13 | 338.00 | 339.50 | 333.50 | 337.50 | 0.5M |
| 2024-08-12 | 334.50 | 336.50 | 334.50 | 336.50 | 0.3M |
| 2024-08-09 | 329.00 | 337.50 | 329.00 | 336.00 | 0.4M |
| 2024-08-08 | 333.50 | 333.50 | 327.00 | 332.50 | 1.1M |
| 2024-08-07 | 335.00 | 335.00 | 332.50 | 333.00 | 0.9M |
| 2024-08-06 | 339.50 | 339.50 | 331.50 | 331.50 | 1.1M |
| 2024-08-05 | 340.00 | 340.00 | 331.00 | 335.00 | 0.8M |
| 2024-08-02 | 345.00 | 347.00 | 338.00 | 345.00 | 0.7M |
| 2024-08-01 | 339.50 | 349.00 | 339.00 | 345.00 | 1.0M |
| 2024-07-31 | 333.00 | 340.50 | 333.00 | 340.00 | 0.7M |
| 2024-07-30 | 334.50 | 338.50 | 334.50 | 336.50 | 0.6M |
| 2024-07-29 | 335.00 | 338.50 | 334.50 | 335.50 | 0.5M |
| 2024-07-26 | 328.00 | 334.50 | 328.00 | 334.50 | 0.9M |
| 2024-07-25 | 328.00 | 329.50 | 324.50 | 328.50 | 0.3M |
| 2024-07-24 | 330.00 | 333.00 | 328.50 | 328.50 | 0.5M |
| 2024-07-23 | 336.00 | 339.30 | 332.00 | 332.50 | 0.7M |
| 2024-07-22 | 339.10 | 339.10 | 333.50 | 337.50 | 0.3M |
| 2024-07-19 | 336.00 | 338.13 | 333.95 | 337.00 | 0.3M |
| 2024-07-18 | 335.00 | 341.50 | 335.00 | 340.00 | 0.5M |
| 2024-07-17 | 337.96 | 339.01 | 334.98 | 338.50 | 0.6M |
| 2024-07-16 | 334.25 | 338.50 | 331.50 | 338.50 | 0.5M |
| 2024-07-15 | 333.43 | 336.98 | 331.50 | 336.00 | 0.4M |
| 2024-07-12 | 332.00 | 336.00 | 330.40 | 336.00 | 0.5M |
| 2024-07-11 | 329.00 | 335.00 | 326.00 | 335.00 | 0.5M |
| 2024-07-10 | 323.33 | 329.00 | 319.50 | 329.00 | 0.5M |
| 2024-07-09 | 322.98 | 324.00 | 320.00 | 323.00 | 0.4M |
| 2024-07-08 | 326.00 | 326.09 | 321.50 | 323.00 | 0.4M |
| 2024-07-05 | 317.50 | 326.50 | 317.50 | 323.50 | 0.8M |
| 2024-07-04 | 320.00 | 321.93 | 316.50 | 319.50 | 0.5M |
| 2024-07-03 | 315.00 | 321.00 | 311.90 | 321.00 | 0.5M |
| 2024-07-02 | 312.66 | 317.00 | 309.00 | 313.00 | 0.4M |
| 2024-07-01 | 312.20 | 315.00 | 309.90 | 314.00 | 0.7M |
| 2024-06-28 | 310.00 | 311.50 | 308.00 | 309.00 | 0.4M |
| 2024-06-27 | 310.50 | 311.50 | 307.50 | 308.00 | 0.7M |
| 2024-06-26 | 319.75 | 323.20 | 315.86 | 318.00 | 0.6M |
| 2024-06-25 | 322.50 | 324.50 | 318.50 | 319.00 | 0.9M |
| 2024-06-24 | 323.06 | 323.50 | 318.00 | 322.50 | 0.6M |
| 2024-06-21 | 322.50 | 324.50 | 320.65 | 323.50 | 0.5M |
| 2024-06-20 | 319.13 | 325.00 | 316.50 | 323.00 | 0.5M |
| 2024-06-19 | 323.49 | 324.00 | 318.50 | 318.50 | 0.7M |
| 2024-06-18 | 321.00 | 323.50 | 319.63 | 322.50 | 0.6M |
| 2024-06-17 | 318.55 | 322.00 | 316.00 | 320.00 | 0.9M |
| 2024-06-14 | 318.00 | 322.10 | 315.00 | 315.50 | 0.4M |
| 2024-06-13 | 323.93 | 326.68 | 317.50 | 317.50 | 0.4M |
| 2024-06-12 | 319.00 | 330.00 | 318.00 | 327.00 | 0.6M |
| 2024-06-11 | 325.00 | 329.50 | 319.00 | 320.00 | 0.4M |
| 2024-06-10 | 327.00 | 328.00 | 324.50 | 324.50 | 0.5M |
| 2024-06-07 | 334.50 | 336.18 | 328.00 | 329.50 | 1.0M |
| 2024-06-06 | 340.50 | 341.50 | 335.50 | 335.50 | 0.3M |
| 2024-06-05 | 339.00 | 342.50 | 335.50 | 339.00 | 0.5M |
| 2024-06-04 | 334.50 | 340.50 | 334.50 | 340.50 | 0.5M |
| 2024-06-03 | 333.19 | 339.00 | 332.50 | 339.00 | 0.4M |
| 2024-05-31 | 329.50 | 333.00 | 325.91 | 331.00 | 0.3M |
| 2024-05-30 | 322.50 | 329.50 | 322.50 | 328.50 | 0.5M |
| 2024-05-29 | 327.50 | 331.50 | 323.00 | 323.00 | 0.4M |
| 2024-05-28 | 329.10 | 336.00 | 327.00 | 331.00 | 0.6M |
| 2024-05-24 | 326.00 | 333.50 | 325.00 | 330.50 | 1.0M |
| 2024-05-23 | 331.00 | 335.00 | 329.00 | 329.00 | 1.0M |
| 2024-05-22 | 327.50 | 334.00 | 326.50 | 332.50 | 1.0M |
| 2024-05-21 | 329.50 | 333.00 | 328.00 | 330.00 | 0.6M |
| 2024-05-20 | 333.28 | 333.50 | 329.50 | 333.00 | 0.3M |
| 2024-05-17 | 336.00 | 336.00 | 330.00 | 331.00 | 0.3M |
| 2024-05-16 | 335.00 | 336.50 | 331.00 | 335.00 | 0.3M |
| 2024-05-15 | 329.11 | 334.50 | 326.00 | 334.50 | 1.2M |
| 2024-05-14 | 329.00 | 330.25 | 322.00 | 329.00 | 0.5M |
| 2024-05-13 | 327.64 | 329.50 | 323.82 | 328.00 | 0.4M |
| 2024-05-10 | 321.00 | 329.50 | 321.00 | 329.00 | 0.9M |
| 2024-05-09 | 321.00 | 328.00 | 321.00 | 328.00 | 0.5M |
| 2024-05-08 | 322.00 | 327.00 | 322.00 | 324.50 | 0.4M |
| 2024-05-07 | 323.50 | 327.50 | 321.55 | 326.50 | 0.5M |
| 2024-05-03 | 315.00 | 323.00 | 315.00 | 323.00 | 0.8M |
| 2024-05-02 | 314.50 | 318.00 | 310.00 | 318.00 | 0.5M |
| 2024-05-01 | 308.00 | 315.00 | 307.00 | 313.50 | 0.4M |
| 2024-04-30 | 310.88 | 314.50 | 309.72 | 313.00 | 0.5M |
| 2024-04-29 | 306.05 | 313.00 | 306.05 | 312.00 | 0.6M |
| 2024-04-26 | 307.00 | 310.50 | 302.50 | 309.00 | 0.6M |
| 2024-04-25 | 308.42 | 310.00 | 302.50 | 305.00 | 3.1M |
| 2024-04-24 | 311.50 | 312.06 | 306.50 | 308.50 | 0.6M |
| 2024-04-23 | 312.00 | 315.29 | 310.00 | 310.50 | 1.2M |
| 2024-04-22 | 314.50 | 320.15 | 312.50 | 313.50 | 0.9M |
| 2024-04-19 | 310.73 | 315.00 | 309.63 | 314.00 | 0.3M |
| 2024-04-18 | 312.18 | 313.50 | 309.30 | 312.50 | 0.4M |
| 2024-04-17 | 310.49 | 314.00 | 308.50 | 308.50 | 0.3M |
| 2024-04-16 | 310.00 | 316.50 | 308.50 | 310.00 | 0.4M |
| 2024-04-15 | 320.00 | 320.00 | 312.50 | 315.00 | 0.5M |
| 2024-04-12 | 320.00 | 320.00 | 312.00 | 314.00 | 0.4M |
| 2024-04-11 | 317.00 | 319.00 | 313.50 | 313.50 | 0.5M |
| 2024-04-10 | 316.83 | 320.00 | 314.07 | 318.00 | 0.9M |
| 2024-04-09 | 313.85 | 318.60 | 313.76 | 318.00 | 0.8M |
| 2024-04-08 | 313.50 | 317.50 | 310.00 | 316.00 | 0.6M |
| 2024-04-05 | 314.18 | 318.00 | 310.33 | 312.50 | 0.4M |
| 2024-04-04 | 315.25 | 318.04 | 314.27 | 318.00 | 0.5M |
| 2024-04-03 | 317.04 | 323.00 | 313.79 | 315.50 | 0.6M |
| 2024-04-02 | 326.10 | 326.80 | 316.66 | 317.00 | 0.8M |
| 2024-03-28 | 318.50 | 326.50 | 318.50 | 325.00 | 0.4M |
| 2024-03-27 | 322.58 | 325.88 | 317.50 | 325.50 | 0.7M |
| 2024-03-26 | 319.00 | 323.50 | 318.50 | 323.50 | 0.5M |
| 2024-03-25 | 315.00 | 324.50 | 315.00 | 321.50 | 0.8M |
| 2024-03-22 | 319.19 | 323.00 | 317.16 | 322.00 | 0.7M |
| 2024-03-21 | 314.50 | 320.00 | 314.50 | 317.50 | 0.6M |
| 2024-03-20 | 312.17 | 313.83 | 308.78 | 311.00 | 0.4M |
| 2024-03-19 | 307.50 | 309.83 | 305.50 | 309.00 | 0.7M |
| 2024-03-18 | 312.04 | 312.04 | 306.00 | 309.00 | 0.5M |
| 2024-03-15 | 309.96 | 310.95 | 305.50 | 308.50 | 0.8M |
| 2024-03-14 | 313.65 | 314.50 | 308.50 | 308.50 | 0.5M |
| 2024-03-13 | 313.75 | 314.50 | 309.50 | 311.00 | 1.0M |
| 2024-03-12 | 315.58 | 318.00 | 311.50 | 311.50 | 1.0M |
| 2024-03-11 | 311.50 | 316.00 | 310.00 | 315.50 | 0.5M |
| 2024-03-08 | 309.00 | 316.50 | 305.50 | 316.50 | 0.8M |
| 2024-03-07 | 311.50 | 314.50 | 306.38 | 310.00 | 0.6M |
| 2024-03-06 | 305.33 | 311.50 | 305.33 | 307.00 | 0.6M |
| 2024-03-05 | 305.00 | 308.57 | 305.00 | 305.50 | 0.5M |
| 2024-03-04 | 313.75 | 316.00 | 306.66 | 307.50 | 0.8M |
| 2024-03-01 | 309.50 | 314.16 | 309.50 | 312.00 | 1.1M |
| 2024-02-29 | 308.02 | 313.75 | 306.00 | 309.00 | 0.4M |
| 2024-02-28 | 317.12 | 317.12 | 306.25 | 308.50 | 0.5M |
| 2024-02-27 | 317.50 | 320.78 | 315.00 | 315.00 | 0.8M |
| 2024-02-26 | 320.00 | 324.65 | 316.50 | 316.50 | 0.7M |
| 2024-02-23 | 322.76 | 324.50 | 318.00 | 320.00 | 1.3M |
| 2024-02-22 | 322.00 | 325.50 | 320.60 | 323.50 | 0.6M |
| 2024-02-21 | 324.50 | 324.50 | 320.42 | 321.50 | 0.4M |
| 2024-02-20 | 322.50 | 322.64 | 320.00 | 322.00 | 0.4M |
| 2024-02-19 | 320.00 | 329.50 | 319.50 | 323.00 | 0.7M |
| 2024-02-16 | 322.86 | 328.50 | 322.50 | 324.00 | 1.0M |
| 2024-02-15 | 316.52 | 324.36 | 315.00 | 323.50 | 0.8M |
| 2024-02-14 | 313.55 | 316.60 | 309.50 | 316.00 | 0.8M |
| 2024-02-13 | 313.00 | 319.50 | 308.50 | 312.00 | 0.5M |
| 2024-02-12 | 314.10 | 319.07 | 313.80 | 318.00 | 0.3M |
| 2024-02-09 | 315.44 | 317.55 | 313.50 | 315.00 | 1.0M |
| 2024-02-08 | 316.35 | 318.75 | 315.00 | 317.00 | 0.5M |
| 2024-02-07 | 313.50 | 321.00 | 312.00 | 316.50 | 1.3M |
| 2024-02-06 | 317.32 | 322.00 | 313.50 | 315.00 | 0.5M |
| 2024-02-05 | 318.75 | 321.50 | 315.96 | 316.50 | 0.5M |
| 2024-02-02 | 326.50 | 326.85 | 317.50 | 318.50 | 0.6M |
| 2024-02-01 | 327.00 | 327.00 | 319.00 | 319.00 | 0.6M |
| 2024-01-31 | 321.00 | 328.02 | 321.00 | 328.00 | 0.4M |
| 2024-01-30 | 318.42 | 323.50 | 317.32 | 323.00 | 0.4M |
| 2024-01-29 | 321.50 | 321.52 | 316.64 | 321.50 | 0.5M |
| 2024-01-26 | 317.29 | 321.00 | 314.50 | 320.50 | 0.4M |
| 2024-01-25 | 318.63 | 321.00 | 313.50 | 318.00 | 0.3M |
| 2024-01-24 | 312.00 | 319.00 | 312.00 | 315.50 | 0.4M |
| 2024-01-23 | 317.32 | 320.50 | 312.50 | 312.50 | 0.5M |
| 2024-01-22 | 317.58 | 321.00 | 313.50 | 315.00 | 0.5M |
| 2024-01-19 | 312.00 | 321.00 | 312.00 | 313.50 | 0.4M |
| 2024-01-18 | 317.26 | 321.00 | 313.50 | 314.50 | 0.4M |
| 2024-01-17 | 325.00 | 326.00 | 313.37 | 314.00 | 0.6M |
| 2024-01-16 | 328.18 | 330.00 | 323.00 | 325.00 | 0.6M |
| 2024-01-15 | 330.45 | 330.97 | 326.50 | 329.00 | 1.3M |
| 2024-01-12 | 326.26 | 331.00 | 325.89 | 327.50 | 0.4M |
| 2024-01-11 | 328.49 | 332.09 | 324.00 | 326.00 | 0.4M |
| 2024-01-10 | 327.00 | 331.42 | 326.50 | 329.50 | 0.5M |
| 2024-01-09 | 326.19 | 331.50 | 325.62 | 328.00 | 0.4M |
| 2024-01-08 | 325.73 | 330.02 | 323.07 | 328.00 | 0.4M |
| 2024-01-05 | 328.40 | 329.50 | 324.00 | 329.00 | 0.4M |
| 2024-01-04 | 331.28 | 332.15 | 328.00 | 330.50 | 0.5M |
| 2024-01-03 | 339.26 | 339.80 | 328.00 | 329.00 | 0.6M |
| 2024-01-02 | 341.00 | 345.00 | 336.00 | 336.00 | 0.6M |