TPL Corp Ltd (TPLC)

TPLC
🏛️ Pakistan →
8.60
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:35 5.50 5.50 5.47 5.47 7.5K
09:40 5.47 5.47 5.47 5.47 1.0K
09:45 5.45 5.45 5.45 5.45 1.5K
09:50 5.48 5.48 5.48 5.48 1.0K
09:55 5.46 5.46 5.45 5.46 33.0K
10:00 5.48 5.48 5.48 5.48 4.0K
10:10 5.45 5.45 5.45 5.45 10.0K
10:15 5.45 5.45 5.45 5.45 50.0K
10:20 5.42 5.42 5.42 5.42 1.5K
10:25 5.43 5.43 5.43 5.43 3.0K
10:30 5.48 5.48 5.48 5.48 1.0K
10:40 5.47 5.47 5.47 5.47 0.1K
10:45 5.40 5.40 5.40 5.40 150.0K
10:50 5.45 5.45 5.45 5.45 4.0K
10:55 5.40 5.40 5.40 5.40 100.0K
11:00 5.41 5.41 5.41 5.41 19.0K
11:05 5.37 5.37 5.37 5.37 8.0K
11:15 5.42 5.42 5.42 5.42 1.0K
11:20 5.43 5.43 5.42 5.43 8.3K
11:30 5.40 5.43 5.40 5.43 1.0K
11:35 5.40 5.40 5.40 5.40 0.1K
11:45 5.41 5.41 5.41 5.41 7.5K
11:50 5.40 5.40 5.40 5.40 94.4K
11:55 5.40 5.40 5.40 5.40 5.0K
12:00 5.40 5.40 5.40 5.40 42.7K
12:05 5.43 5.44 5.43 5.43 13.1K
12:10 5.43 5.43 5.43 5.43 20.0K
12:15 5.43 5.43 5.43 5.43 1.4K
12:20 5.40 5.48 5.40 5.47 170.1K
12:25 5.47 5.47 5.47 5.47 25.0K
12:30 5.48 5.48 5.48 5.48 2.5K
12:35 5.40 5.45 5.40 5.45 98.1K
12:40 5.46 5.56 5.45 5.55 200.6K
12:45 5.55 5.71 5.52 5.71 272.8K
12:50 5.70 5.80 5.70 5.77 820.2K
12:55 5.78 6.05 5.78 6.05 1,471.4K
13:00 6.04 6.06 6.00 6.05 1,290.6K
13:05 6.06 6.17 6.02 6.17 1,540.6K
13:10 6.20 6.25 6.15 6.18 2,444.3K
13:15 6.17 6.28 6.17 6.28 935.5K
13:20 6.31 6.34 6.25 6.25 808.5K
13:25 6.27 6.40 6.25 6.40 1,549.3K
13:30 6.40 6.50 6.40 6.50 4,731.5K
13:35 6.50 6.50 6.50 6.50 681.6K
13:40 6.50 6.50 6.50 6.50 199.9K
13:45 6.50 6.50 6.50 6.50 184.8K
13:50 6.50 6.50 6.50 6.50 158.5K
13:55 6.50 6.50 6.50 6.50 1,052.9K
14:00 6.50 6.50 6.35 6.38 1,972.7K
14:05 6.37 6.39 6.34 6.35 393.9K
14:10 6.34 6.38 6.33 6.35 482.8K
14:15 6.37 6.38 6.35 6.38 210.5K
14:20 6.38 6.39 6.37 6.38 188.4K
14:25 6.38 6.39 6.37 6.38 99.7K
14:30 6.38 6.43 6.38 6.43 248.7K
14:35 6.45 6.48 6.21 6.27 1,246.0K
14:40 6.28 6.28 6.23 6.23 502.2K
14:45 6.25 6.28 6.18 6.27 886.2K
14:50 6.27 6.29 6.26 6.28 145.4K
14:55 6.28 6.29 6.24 6.25 307.8K
15:00 6.27 6.27 6.21 6.21 187.1K
15:05 6.20 6.20 6.15 6.17 438.8K
15:10 6.17 6.26 6.14 6.26 734.0K
15:15 6.26 6.26 6.20 6.22 179.5K
15:20 6.22 6.22 6.20 6.20 281.7K
15:25 6.22 6.27 6.21 6.26 323.7K
16:25 6.20 6.20 6.20 6.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar