8.60
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 5.51 | 5.51 | 5.51 | 5.51 | 15.0K |
| 09:40 | 5.53 | 5.53 | 5.53 | 5.53 | 12.0K |
| 09:55 | 5.59 | 5.60 | 5.52 | 5.52 | 69.1K |
| 10:00 | 5.52 | 5.52 | 5.52 | 5.52 | 10.4K |
| 10:15 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |
| 10:20 | 5.51 | 5.51 | 5.51 | 5.51 | 50.0K |
| 10:30 | 5.53 | 5.53 | 5.53 | 5.53 | 0.5K |
| 10:35 | 5.53 | 5.53 | 5.53 | 5.53 | 14.0K |
| 10:40 | 5.53 | 5.53 | 5.53 | 5.53 | 2.0K |
| 10:45 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0K |
| 10:50 | 5.53 | 5.53 | 5.53 | 5.53 | 1.0K |
| 10:55 | 5.54 | 5.54 | 5.54 | 5.54 | 2.2K |
| 11:00 | 5.54 | 5.54 | 5.53 | 5.53 | 7.0K |
| 11:05 | 5.52 | 5.52 | 5.52 | 5.52 | 10.0K |
| 11:15 | 5.52 | 5.53 | 5.51 | 5.51 | 31.5K |
| 11:20 | 5.53 | 5.53 | 5.52 | 5.52 | 19.7K |
| 11:25 | 5.53 | 5.53 | 5.51 | 5.53 | 2.9K |
| 11:30 | 5.53 | 5.53 | 5.53 | 5.53 | 1.1K |
| 11:35 | 5.53 | 5.55 | 5.53 | 5.55 | 46.3K |
| 11:40 | 5.57 | 5.57 | 5.57 | 5.57 | 8.0K |
| 11:45 | 5.57 | 5.57 | 5.56 | 5.56 | 6.5K |
| 11:50 | 5.56 | 5.56 | 5.56 | 5.56 | 0.1K |
| 11:55 | 5.56 | 5.56 | 5.56 | 5.56 | 0.1K |
| 12:00 | 5.56 | 5.56 | 5.55 | 5.55 | 20.0K |
| 12:10 | 5.54 | 5.56 | 5.54 | 5.56 | 1.5K |
| 12:15 | 5.53 | 5.55 | 5.53 | 5.55 | 5.0K |
| 12:20 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 12:25 | 5.53 | 5.53 | 5.53 | 5.53 | 0.4K |
| 12:40 | 5.55 | 5.56 | 5.55 | 5.55 | 30.5K |
| 12:45 | 5.54 | 5.54 | 5.49 | 5.49 | 303.6K |
| 12:50 | 5.48 | 5.50 | 5.48 | 5.48 | 52.6K |
| 12:55 | 5.48 | 5.48 | 5.46 | 5.47 | 2.0K |
| 13:00 | 5.49 | 5.49 | 5.49 | 5.49 | 1.1K |
| 13:05 | 5.45 | 5.50 | 5.45 | 5.50 | 238.3K |
| 13:10 | 5.47 | 5.47 | 5.47 | 5.47 | 0.1K |
| 13:15 | 5.50 | 5.50 | 5.50 | 5.50 | 30.0K |
| 13:20 | 5.50 | 5.50 | 5.50 | 5.50 | 10.0K |
| 13:25 | 5.50 | 5.52 | 5.50 | 5.52 | 0.2K |
| 13:30 | 5.51 | 5.51 | 5.48 | 5.48 | 0.0K |
| 13:35 | 5.49 | 5.49 | 5.48 | 5.48 | 52.0K |
| 13:40 | 5.48 | 5.48 | 5.45 | 5.45 | 32.8K |
| 13:45 | 5.44 | 5.49 | 5.44 | 5.49 | 69.3K |
| 13:50 | 5.49 | 5.49 | 5.49 | 5.49 | 2.0K |
| 13:55 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0K |
| 14:00 | 5.46 | 5.46 | 5.44 | 5.45 | 6.0K |
| 14:05 | 5.46 | 5.46 | 5.46 | 5.46 | 5.5K |
| 14:10 | 5.49 | 5.50 | 5.48 | 5.49 | 16.9K |
| 14:30 | 5.49 | 5.49 | 5.49 | 5.49 | 0.1K |
| 14:35 | 5.48 | 5.52 | 5.48 | 5.52 | 6.0K |
| 14:40 | 5.50 | 5.50 | 5.46 | 5.46 | 30.0K |
| 14:50 | 5.50 | 5.50 | 5.50 | 5.50 | 10.0K |
| 14:55 | 5.50 | 5.51 | 5.50 | 5.51 | 50.4K |
| 15:00 | 5.50 | 5.52 | 5.50 | 5.51 | 38.7K |
| 15:05 | 5.51 | 5.51 | 5.50 | 5.50 | 1.0K |
| 15:10 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 15:15 | 5.50 | 5.50 | 5.50 | 5.50 | 5.0K |
| 15:20 | 5.50 | 5.50 | 5.48 | 5.50 | 55.4K |
| 15:25 | 5.50 | 5.51 | 5.49 | 5.51 | 46.0K |
| 16:25 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |