8.41
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.65 | 5.65 | 5.65 | 5.65 | 1.0K |
| 09:35 | 5.65 | 5.68 | 5.60 | 5.60 | 103.6K |
| 09:40 | 5.60 | 5.60 | 5.60 | 5.60 | 13.0K |
| 09:45 | 5.60 | 5.64 | 5.60 | 5.64 | 34.9K |
| 09:50 | 5.60 | 5.74 | 5.60 | 5.70 | 141.2K |
| 09:55 | 5.67 | 5.70 | 5.61 | 5.61 | 117.2K |
| 10:00 | 5.60 | 5.61 | 5.59 | 5.60 | 32.9K |
| 10:05 | 5.64 | 5.65 | 5.60 | 5.60 | 27.0K |
| 10:10 | 5.65 | 5.67 | 5.65 | 5.65 | 80.5K |
| 10:15 | 5.65 | 5.67 | 5.61 | 5.65 | 12.8K |
| 10:20 | 5.65 | 5.67 | 5.61 | 5.66 | 28.5K |
| 10:25 | 5.63 | 5.63 | 5.60 | 5.63 | 12.6K |
| 10:30 | 5.63 | 5.63 | 5.63 | 5.63 | 0.6K |
| 10:35 | 5.67 | 5.68 | 5.65 | 5.65 | 15.0K |
| 10:40 | 5.63 | 5.65 | 5.56 | 5.57 | 69.0K |
| 10:45 | 5.57 | 5.58 | 5.57 | 5.58 | 5.4K |
| 10:50 | 5.58 | 5.58 | 5.57 | 5.58 | 11.6K |
| 10:55 | 5.57 | 5.57 | 5.57 | 5.57 | 1.5K |
| 11:00 | 5.57 | 5.57 | 5.56 | 5.56 | 14.3K |
| 11:05 | 5.55 | 5.55 | 5.55 | 5.55 | 51.0K |
| 11:10 | 5.57 | 5.57 | 5.57 | 5.57 | 0.2K |
| 11:15 | 5.56 | 5.56 | 5.56 | 5.56 | 60.0K |
| 11:20 | 5.56 | 5.56 | 5.56 | 5.56 | 4.5K |
| 11:25 | 5.56 | 5.57 | 5.55 | 5.55 | 26.8K |
| 11:30 | 5.57 | 5.59 | 5.57 | 5.59 | 1.3K |
| 11:35 | 5.57 | 5.57 | 5.57 | 5.57 | 5.0K |
| 11:40 | 5.59 | 5.59 | 5.59 | 5.59 | 0.3K |
| 11:50 | 5.59 | 5.59 | 5.59 | 5.59 | 4.0K |
| 12:00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.5K |
| 12:05 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 12:10 | 5.62 | 5.62 | 5.62 | 5.62 | 1.0K |
| 12:15 | 5.62 | 5.63 | 5.62 | 5.63 | 5.5K |
| 12:20 | 5.61 | 5.63 | 5.61 | 5.61 | 8.5K |
| 12:25 | 5.61 | 5.61 | 5.61 | 5.61 | 0.5K |
| 12:30 | 5.61 | 5.64 | 5.61 | 5.62 | 11.3K |
| 12:40 | 5.62 | 5.62 | 5.62 | 5.62 | 15.0K |
| 12:50 | 5.62 | 5.62 | 5.62 | 5.62 | 37.7K |
| 13:00 | 5.64 | 5.67 | 5.64 | 5.65 | 144.2K |
| 13:05 | 5.65 | 5.67 | 5.65 | 5.65 | 53.1K |
| 13:10 | 5.65 | 5.66 | 5.65 | 5.66 | 10.2K |
| 13:15 | 5.65 | 5.65 | 5.65 | 5.65 | 11.0K |
| 13:25 | 5.67 | 5.67 | 5.65 | 5.65 | 10.5K |
| 13:30 | 5.65 | 5.67 | 5.62 | 5.67 | 15.5K |
| 13:35 | 5.65 | 5.65 | 5.57 | 5.65 | 14.0K |
| 13:45 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |
| 13:50 | 5.64 | 5.67 | 5.64 | 5.67 | 20.0K |
| 13:55 | 5.65 | 5.66 | 5.65 | 5.65 | 16.0K |
| 14:00 | 5.60 | 5.60 | 5.60 | 5.60 | 2.0K |
| 14:05 | 5.65 | 5.65 | 5.65 | 5.65 | 5.0K |
| 14:10 | 5.61 | 5.61 | 5.61 | 5.61 | 0.6K |
| 14:20 | 5.62 | 5.62 | 5.62 | 5.62 | 5.0K |
| 14:25 | 5.61 | 5.63 | 5.61 | 5.63 | 3.3K |
| 14:30 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |
| 14:35 | 5.63 | 5.63 | 5.63 | 5.63 | 0.1K |
| 14:40 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |
| 14:45 | 5.63 | 5.63 | 5.62 | 5.62 | 18.5K |
| 14:50 | 5.62 | 5.62 | 5.61 | 5.61 | 93.7K |
| 14:55 | 5.62 | 5.64 | 5.62 | 5.64 | 3.8K |
| 15:05 | 5.60 | 5.60 | 5.60 | 5.60 | 25.3K |
| 15:10 | 5.59 | 5.59 | 5.59 | 5.59 | 7.0K |
| 15:15 | 5.57 | 5.60 | 5.57 | 5.60 | 65.0K |
| 15:20 | 5.59 | 5.59 | 5.55 | 5.55 | 41.4K |
| 15:25 | 5.55 | 5.59 | 5.53 | 5.57 | 108.8K |
| 16:25 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |