8.24
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:05 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0K |
| 10:15 | 4.28 | 4.28 | 4.28 | 4.28 | 0.1K |
| 10:20 | 4.27 | 4.27 | 4.27 | 4.27 | 1.8K |
| 11:00 | 4.37 | 4.37 | 4.37 | 4.37 | 1.0K |
| 11:05 | 4.27 | 4.27 | 4.27 | 4.27 | 3.1K |
| 11:10 | 4.27 | 4.27 | 4.27 | 4.27 | 0.1K |
| 11:25 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0K |
| 11:30 | 4.34 | 4.34 | 4.34 | 4.34 | 1.0K |
| 11:40 | 4.27 | 4.27 | 4.27 | 4.27 | 0.1K |
| 11:45 | 4.27 | 4.27 | 4.25 | 4.25 | 6.2K |
| 11:50 | 4.20 | 4.22 | 4.18 | 4.22 | 0.6K |
| 11:55 | 4.18 | 4.18 | 4.00 | 4.00 | 198.7K |
| 12:00 | 4.00 | 4.19 | 4.00 | 4.19 | 3.3K |
| 12:05 | 4.00 | 4.00 | 4.00 | 4.00 | 60.0K |
| 12:10 | 3.96 | 3.96 | 3.95 | 3.95 | 22.7K |
| 12:15 | 3.95 | 3.95 | 3.95 | 3.95 | 3.5K |
| 12:20 | 3.95 | 3.95 | 3.91 | 3.91 | 16.8K |
| 12:25 | 3.93 | 3.93 | 3.90 | 3.90 | 50.9K |
| 12:30 | 3.90 | 3.90 | 3.85 | 3.85 | 2.0K |
| 13:40 | 3.25 | 4.37 | 3.25 | 4.00 | 45.5K |
| 13:45 | 3.33 | 3.40 | 3.33 | 3.40 | 1.5K |
| 13:50 | 3.51 | 3.55 | 3.51 | 3.55 | 22.0K |
| 13:55 | 3.90 | 3.90 | 3.90 | 3.90 | 43.8K |
| 14:00 | 3.90 | 3.90 | 3.80 | 3.80 | 71.2K |
| 14:15 | 3.89 | 3.89 | 3.89 | 3.89 | 0.5K |
| 14:20 | 3.90 | 3.90 | 3.65 | 3.65 | 8.9K |
| 14:40 | 3.88 | 3.88 | 3.88 | 3.88 | 0.2K |
| 14:45 | 3.65 | 3.88 | 3.65 | 3.88 | 8.3K |
| 15:00 | 3.87 | 3.88 | 3.87 | 3.88 | 11.0K |
| 15:05 | 3.89 | 3.89 | 3.82 | 3.82 | 5.0K |
| 15:10 | 3.88 | 3.88 | 3.71 | 3.71 | 20.0K |
| 15:15 | 3.84 | 3.84 | 3.70 | 3.84 | 21.0K |
| 15:20 | 3.84 | 3.84 | 3.70 | 3.83 | 0.3K |
| 15:25 | 3.70 | 3.70 | 3.70 | 3.70 | 10.2K |
| 16:25 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |