6,330.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 4,195.00 | 4,250.00 | 4,100.00 | 4,120.00 | 0.0M |
| 2023-12-28 | 4,215.00 | 4,305.00 | 4,170.00 | 4,200.00 | 0.0M |
| 2023-12-27 | 4,205.00 | 4,265.00 | 4,160.00 | 4,195.00 | 0.0M |
| 2023-12-26 | 4,340.00 | 4,360.00 | 4,210.00 | 4,210.00 | 0.0M |
| 2023-12-25 | 4,415.00 | 4,435.00 | 4,320.00 | 4,355.00 | 0.0M |
| 2023-12-22 | 4,270.00 | 4,410.00 | 4,270.00 | 4,400.00 | 0.0M |
| 2023-12-21 | 4,200.00 | 4,290.00 | 4,155.00 | 4,245.00 | 0.0M |
| 2023-12-20 | 4,320.00 | 4,335.00 | 4,240.00 | 4,255.00 | 0.0M |
| 2023-12-19 | 4,215.00 | 4,305.00 | 4,215.00 | 4,290.00 | 0.0M |
| 2023-12-18 | 4,090.00 | 4,195.00 | 4,045.00 | 4,195.00 | 0.0M |
| 2023-12-15 | 4,010.00 | 4,130.00 | 4,005.00 | 4,100.00 | 0.0M |
| 2023-12-14 | 4,055.00 | 4,125.00 | 4,000.00 | 4,010.00 | 0.0M |
| 2023-12-13 | 4,160.00 | 4,235.00 | 4,105.00 | 4,105.00 | 0.0M |
| 2023-12-12 | 4,300.00 | 4,310.00 | 4,095.00 | 4,160.00 | 0.0M |
| 2023-12-11 | 4,365.00 | 4,365.00 | 4,205.00 | 4,295.00 | 0.0M |
| 2023-12-08 | 4,480.00 | 4,495.00 | 4,285.00 | 4,325.00 | 0.0M |
| 2023-12-07 | 4,565.00 | 4,565.00 | 4,490.00 | 4,490.00 | 0.0M |
| 2023-12-06 | 4,390.00 | 4,570.00 | 4,385.00 | 4,565.00 | 0.0M |
| 2023-12-05 | 4,550.00 | 4,580.00 | 4,390.00 | 4,390.00 | 0.0M |
| 2023-12-04 | 4,490.00 | 4,560.00 | 4,405.00 | 4,550.00 | 0.0M |
| 2023-12-01 | 4,435.00 | 4,470.00 | 4,380.00 | 4,460.00 | 0.0M |
| 2023-11-30 | 4,315.00 | 4,445.00 | 4,265.00 | 4,420.00 | 0.0M |
| 2023-11-29 | 4,280.00 | 4,410.00 | 4,280.00 | 4,360.00 | 0.0M |
| 2023-11-28 | 4,140.00 | 4,320.00 | 4,110.00 | 4,310.00 | 0.0M |
| 2023-11-27 | 4,175.00 | 4,195.00 | 4,115.00 | 4,115.00 | 0.0M |
| 2023-11-24 | 4,160.00 | 4,190.00 | 4,080.00 | 4,175.00 | 0.0M |
| 2023-11-22 | 4,200.00 | 4,220.00 | 4,075.00 | 4,105.00 | 0.0M |
| 2023-11-21 | 3,975.00 | 4,160.00 | 3,935.00 | 4,160.00 | 0.0M |
| 2023-11-20 | 3,995.00 | 4,035.00 | 3,945.00 | 3,945.00 | 0.0M |
| 2023-11-17 | 3,805.00 | 4,035.00 | 3,805.00 | 4,025.00 | 0.0M |
| 2023-11-16 | 3,775.00 | 3,885.00 | 3,775.00 | 3,790.00 | 0.0M |
| 2023-11-15 | 3,780.00 | 3,845.00 | 3,700.00 | 3,815.00 | 0.0M |
| 2023-11-14 | 3,750.00 | 3,785.00 | 3,680.00 | 3,775.00 | 0.0M |
| 2023-11-13 | 3,800.00 | 3,850.00 | 3,710.00 | 3,750.00 | 0.0M |
| 2023-11-10 | 3,365.00 | 3,705.00 | 3,320.00 | 3,700.00 | 0.1M |
| 2023-11-09 | 3,295.00 | 3,385.00 | 3,295.00 | 3,365.00 | 0.0M |
| 2023-11-08 | 3,455.00 | 3,455.00 | 3,290.00 | 3,290.00 | 0.0M |
| 2023-11-07 | 3,490.00 | 3,495.00 | 3,455.00 | 3,455.00 | 0.0M |
| 2023-11-06 | 3,460.00 | 3,510.00 | 3,460.00 | 3,470.00 | 0.0M |
| 2023-11-02 | 3,390.00 | 3,450.00 | 3,390.00 | 3,450.00 | 0.0M |
| 2023-11-01 | 3,380.00 | 3,410.00 | 3,365.00 | 3,390.00 | 0.0M |
| 2023-10-31 | 3,355.00 | 3,380.00 | 3,310.00 | 3,380.00 | 0.0M |
| 2023-10-30 | 3,340.00 | 3,360.00 | 3,300.00 | 3,325.00 | 0.0M |
| 2023-10-27 | 3,300.00 | 3,350.00 | 3,280.00 | 3,350.00 | 0.0M |
| 2023-10-26 | 3,285.00 | 3,335.00 | 3,270.00 | 3,275.00 | 0.0M |
| 2023-10-25 | 3,380.00 | 3,380.00 | 3,320.00 | 3,345.00 | 0.0M |
| 2023-10-24 | 3,285.00 | 3,340.00 | 3,195.00 | 3,330.00 | 0.0M |
| 2023-10-23 | 3,345.00 | 3,370.00 | 3,275.00 | 3,280.00 | 0.0M |
| 2023-10-20 | 3,330.00 | 3,390.00 | 3,315.00 | 3,345.00 | 0.0M |
| 2023-10-19 | 3,335.00 | 3,385.00 | 3,335.00 | 3,360.00 | 0.0M |
| 2023-10-18 | 3,370.00 | 3,400.00 | 3,305.00 | 3,395.00 | 0.0M |
| 2023-10-17 | 3,325.00 | 3,385.00 | 3,325.00 | 3,355.00 | 0.0M |
| 2023-10-16 | 3,300.00 | 3,305.00 | 3,255.00 | 3,285.00 | 0.0M |
| 2023-10-13 | 3,390.00 | 3,390.00 | 3,305.00 | 3,320.00 | 0.0M |
| 2023-10-12 | 3,325.00 | 3,380.00 | 3,315.00 | 3,375.00 | 0.0M |
| 2023-10-11 | 3,335.00 | 3,350.00 | 3,300.00 | 3,325.00 | 0.0M |
| 2023-10-10 | 3,235.00 | 3,310.00 | 3,215.00 | 3,295.00 | 0.0M |
| 2023-10-06 | 3,200.00 | 3,250.00 | 3,200.00 | 3,240.00 | 0.0M |
| 2023-10-05 | 3,120.00 | 3,195.00 | 3,105.00 | 3,190.00 | 0.0M |
| 2023-10-04 | 3,135.00 | 3,165.00 | 3,080.00 | 3,090.00 | 0.0M |
| 2023-10-03 | 3,225.00 | 3,225.00 | 3,165.00 | 3,165.00 | 0.0M |
| 2023-10-02 | 3,305.00 | 3,355.00 | 3,235.00 | 3,235.00 | 0.0M |
| 2023-09-29 | 3,290.00 | 3,335.00 | 3,250.00 | 3,285.00 | 0.0M |
| 2023-09-28 | 3,280.00 | 3,310.00 | 3,255.00 | 3,290.00 | 0.0M |
| 2023-09-27 | 3,210.00 | 3,310.00 | 3,210.00 | 3,310.00 | 0.0M |
| 2023-09-26 | 3,415.00 | 3,415.00 | 3,250.00 | 3,260.00 | 0.1M |
| 2023-09-25 | 3,500.00 | 3,505.00 | 3,440.00 | 3,470.00 | 0.0M |
| 2023-09-22 | 3,405.00 | 3,485.00 | 3,405.00 | 3,465.00 | 0.0M |
| 2023-09-21 | 3,435.00 | 3,440.00 | 3,405.00 | 3,420.00 | 0.0M |
| 2023-09-20 | 3,460.00 | 3,525.00 | 3,430.00 | 3,455.00 | 0.0M |
| 2023-09-19 | 3,510.00 | 3,580.00 | 3,505.00 | 3,530.00 | 0.0M |
| 2023-09-15 | 3,445.00 | 3,530.00 | 3,420.00 | 3,510.00 | 0.0M |
| 2023-09-14 | 3,385.00 | 3,435.00 | 3,375.00 | 3,430.00 | 0.0M |
| 2023-09-13 | 3,420.00 | 3,420.00 | 3,355.00 | 3,365.00 | 0.0M |
| 2023-09-12 | 3,360.00 | 3,400.00 | 3,355.00 | 3,400.00 | 0.0M |
| 2023-09-11 | 3,300.00 | 3,355.00 | 3,300.00 | 3,335.00 | 0.0M |
| 2023-09-08 | 3,340.00 | 3,375.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2023-09-07 | 3,400.00 | 3,400.00 | 3,355.00 | 3,380.00 | 0.0M |
| 2023-09-06 | 3,390.00 | 3,430.00 | 3,380.00 | 3,400.00 | 0.0M |
| 2023-09-05 | 3,350.00 | 3,380.00 | 3,340.00 | 3,380.00 | 0.0M |
| 2023-09-04 | 3,355.00 | 3,360.00 | 3,335.00 | 3,350.00 | 0.0M |
| 2023-09-01 | 3,315.00 | 3,350.00 | 3,305.00 | 3,350.00 | 0.0M |
| 2023-08-31 | 3,255.00 | 3,305.00 | 3,240.00 | 3,305.00 | 0.0M |
| 2023-08-30 | 3,215.00 | 3,250.00 | 3,215.00 | 3,250.00 | 0.0M |
| 2023-08-29 | 3,200.00 | 3,235.00 | 3,180.00 | 3,235.00 | 0.0M |
| 2023-08-28 | 3,235.00 | 3,260.00 | 3,205.00 | 3,210.00 | 0.0M |
| 2023-08-25 | 3,245.00 | 3,245.00 | 3,220.00 | 3,235.00 | 0.0M |
| 2023-08-24 | 3,270.00 | 3,270.00 | 3,220.00 | 3,250.00 | 0.0M |
| 2023-08-23 | 3,225.00 | 3,235.00 | 3,205.00 | 3,235.00 | 0.0M |
| 2023-08-22 | 3,280.00 | 3,280.00 | 3,190.00 | 3,220.00 | 0.0M |
| 2023-08-21 | 3,105.00 | 3,265.00 | 3,105.00 | 3,250.00 | 0.0M |
| 2023-08-18 | 3,100.00 | 3,110.00 | 3,060.00 | 3,100.00 | 0.0M |
| 2023-08-17 | 3,175.00 | 3,175.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2023-08-16 | 3,105.00 | 3,210.00 | 3,090.00 | 3,175.00 | 0.0M |
| 2023-08-15 | 3,050.00 | 3,120.00 | 3,035.00 | 3,105.00 | 0.0M |
| 2023-08-14 | 3,005.00 | 3,030.00 | 2,990.00 | 3,010.00 | 0.0M |
| 2023-08-10 | 3,000.00 | 3,030.00 | 2,977.00 | 3,005.00 | 0.0M |
| 2023-08-09 | 3,010.00 | 3,045.00 | 3,005.00 | 3,015.00 | 0.0M |
| 2023-08-08 | 3,085.00 | 3,085.00 | 3,015.00 | 3,060.00 | 0.0M |
| 2023-08-07 | 3,020.00 | 3,150.00 | 3,010.00 | 3,085.00 | 0.0M |
| 2023-08-04 | 2,965.00 | 3,005.00 | 2,955.00 | 2,968.00 | 0.0M |
| 2023-08-03 | 3,000.00 | 3,005.00 | 2,957.00 | 2,971.00 | 0.0M |
| 2023-08-02 | 3,075.00 | 3,095.00 | 3,035.00 | 3,035.00 | 0.0M |
| 2023-08-01 | 3,040.00 | 3,090.00 | 3,025.00 | 3,085.00 | 0.0M |
| 2023-07-31 | 3,025.00 | 3,045.00 | 2,983.00 | 3,040.00 | 0.0M |
| 2023-07-28 | 2,975.00 | 3,005.00 | 2,921.00 | 3,000.00 | 0.1M |
| 2023-07-27 | 3,000.00 | 3,015.00 | 2,990.00 | 3,010.00 | 0.0M |
| 2023-07-26 | 2,997.00 | 3,050.00 | 2,996.00 | 3,020.00 | 0.0M |
| 2023-07-25 | 3,050.00 | 3,050.00 | 2,990.00 | 2,997.00 | 0.0M |
| 2023-07-24 | 2,985.00 | 3,020.00 | 2,972.00 | 3,020.00 | 0.0M |
| 2023-07-21 | 3,000.00 | 3,000.00 | 2,955.00 | 2,974.00 | 0.0M |
| 2023-07-20 | 3,020.00 | 3,040.00 | 2,993.00 | 3,005.00 | 0.0M |
| 2023-07-19 | 3,020.00 | 3,045.00 | 3,005.00 | 3,045.00 | 0.0M |
| 2023-07-18 | 3,010.00 | 3,030.00 | 2,984.00 | 3,025.00 | 0.0M |
| 2023-07-14 | 3,030.00 | 3,040.00 | 2,951.00 | 3,000.00 | 0.0M |
| 2023-07-13 | 2,959.00 | 3,025.00 | 2,916.00 | 3,020.00 | 0.0M |
| 2023-07-12 | 3,040.00 | 3,040.00 | 2,953.00 | 2,959.00 | 0.0M |
| 2023-07-11 | 3,035.00 | 3,070.00 | 3,035.00 | 3,040.00 | 0.0M |
| 2023-07-10 | 3,075.00 | 3,105.00 | 3,005.00 | 3,030.00 | 0.0M |
| 2023-07-07 | 3,120.00 | 3,155.00 | 3,080.00 | 3,125.00 | 0.0M |
| 2023-07-06 | 3,215.00 | 3,255.00 | 3,185.00 | 3,190.00 | 0.0M |
| 2023-07-05 | 3,265.00 | 3,295.00 | 3,250.00 | 3,255.00 | 0.0M |
| 2023-07-04 | 3,365.00 | 3,365.00 | 3,285.00 | 3,295.00 | 0.0M |
| 2023-07-03 | 3,400.00 | 3,425.00 | 3,365.00 | 3,380.00 | 0.0M |
| 2023-06-30 | 3,440.00 | 3,440.00 | 3,350.00 | 3,370.00 | 0.0M |
| 2023-06-29 | 3,430.00 | 3,520.00 | 3,420.00 | 3,445.00 | 0.0M |
| 2023-06-28 | 3,395.00 | 3,420.00 | 3,335.00 | 3,395.00 | 0.1M |
| 2023-06-27 | 3,335.00 | 3,380.00 | 3,300.00 | 3,380.00 | 0.0M |
| 2023-06-26 | 3,400.00 | 3,400.00 | 3,325.00 | 3,355.00 | 0.1M |
| 2023-06-23 | 3,555.00 | 3,560.00 | 3,385.00 | 3,425.00 | 0.0M |
| 2023-06-22 | 3,560.00 | 3,570.00 | 3,505.00 | 3,515.00 | 0.0M |
| 2023-06-21 | 3,550.00 | 3,580.00 | 3,550.00 | 3,560.00 | 0.0M |
| 2023-06-20 | 3,635.00 | 3,640.00 | 3,520.00 | 3,550.00 | 0.0M |
| 2023-06-19 | 3,550.00 | 3,640.00 | 3,530.00 | 3,640.00 | 0.0M |
| 2023-06-16 | 3,465.00 | 3,520.00 | 3,410.00 | 3,520.00 | 0.0M |
| 2023-06-15 | 3,410.00 | 3,465.00 | 3,385.00 | 3,430.00 | 0.0M |
| 2023-06-14 | 3,475.00 | 3,475.00 | 3,400.00 | 3,420.00 | 0.0M |
| 2023-06-13 | 3,520.00 | 3,520.00 | 3,430.00 | 3,440.00 | 0.0M |
| 2023-06-12 | 3,455.00 | 3,520.00 | 3,455.00 | 3,510.00 | 0.0M |
| 2023-06-09 | 3,300.00 | 3,400.00 | 3,300.00 | 3,400.00 | 0.0M |
| 2023-06-08 | 3,265.00 | 3,330.00 | 3,235.00 | 3,275.00 | 0.0M |
| 2023-06-07 | 3,275.00 | 3,320.00 | 3,220.00 | 3,245.00 | 0.0M |
| 2023-06-06 | 3,245.00 | 3,315.00 | 3,215.00 | 3,255.00 | 0.0M |
| 2023-06-05 | 3,230.00 | 3,260.00 | 3,175.00 | 3,260.00 | 0.0M |
| 2023-06-02 | 3,280.00 | 3,280.00 | 3,210.00 | 3,215.00 | 0.0M |
| 2023-06-01 | 3,285.00 | 3,320.00 | 3,235.00 | 3,285.00 | 0.0M |
| 2023-05-31 | 3,290.00 | 3,305.00 | 3,220.00 | 3,255.00 | 0.0M |
| 2023-05-30 | 3,330.00 | 3,350.00 | 3,285.00 | 3,290.00 | 0.0M |
| 2023-05-29 | 3,445.00 | 3,450.00 | 3,330.00 | 3,340.00 | 0.0M |
| 2023-05-26 | 3,475.00 | 3,530.00 | 3,410.00 | 3,415.00 | 0.0M |
| 2023-05-25 | 3,520.00 | 3,565.00 | 3,485.00 | 3,495.00 | 0.0M |
| 2023-05-24 | 3,505.00 | 3,540.00 | 3,465.00 | 3,490.00 | 0.0M |
| 2023-05-23 | 3,530.00 | 3,580.00 | 3,520.00 | 3,545.00 | 0.0M |
| 2023-05-22 | 3,565.00 | 3,600.00 | 3,520.00 | 3,525.00 | 0.0M |
| 2023-05-19 | 3,605.00 | 3,620.00 | 3,565.00 | 3,590.00 | 0.0M |
| 2023-05-18 | 3,570.00 | 3,630.00 | 3,555.00 | 3,605.00 | 0.0M |
| 2023-05-17 | 3,575.00 | 3,595.00 | 3,520.00 | 3,580.00 | 0.0M |
| 2023-05-16 | 3,575.00 | 3,575.00 | 3,410.00 | 3,560.00 | 0.0M |
| 2023-05-15 | 3,650.00 | 3,660.00 | 3,570.00 | 3,610.00 | 0.0M |
| 2023-05-12 | 3,590.00 | 3,680.00 | 3,530.00 | 3,680.00 | 0.0M |
| 2023-05-11 | 3,640.00 | 3,665.00 | 3,565.00 | 3,590.00 | 0.0M |
| 2023-05-10 | 3,625.00 | 3,675.00 | 3,605.00 | 3,635.00 | 0.0M |
| 2023-05-09 | 3,580.00 | 3,620.00 | 3,535.00 | 3,590.00 | 0.0M |
| 2023-05-08 | 3,490.00 | 3,590.00 | 3,490.00 | 3,575.00 | 0.0M |
| 2023-05-02 | 3,415.00 | 3,550.00 | 3,400.00 | 3,490.00 | 0.0M |
| 2023-05-01 | 3,500.00 | 3,520.00 | 3,385.00 | 3,420.00 | 0.0M |
| 2023-04-28 | 3,385.00 | 3,455.00 | 3,345.00 | 3,455.00 | 0.0M |
| 2023-04-27 | 3,260.00 | 3,370.00 | 3,245.00 | 3,335.00 | 0.1M |
| 2023-04-26 | 3,280.00 | 3,285.00 | 3,230.00 | 3,260.00 | 0.0M |
| 2023-04-25 | 3,350.00 | 3,395.00 | 3,255.00 | 3,265.00 | 0.0M |
| 2023-04-24 | 3,215.00 | 3,335.00 | 3,215.00 | 3,335.00 | 0.0M |
| 2023-04-21 | 3,245.00 | 3,250.00 | 3,200.00 | 3,205.00 | 0.0M |
| 2023-04-20 | 3,230.00 | 3,265.00 | 3,230.00 | 3,245.00 | 0.0M |
| 2023-04-19 | 3,275.00 | 3,275.00 | 3,225.00 | 3,230.00 | 0.0M |
| 2023-04-18 | 3,195.00 | 3,275.00 | 3,190.00 | 3,275.00 | 0.0M |
| 2023-04-17 | 3,225.00 | 3,225.00 | 3,165.00 | 3,195.00 | 0.0M |
| 2023-04-14 | 3,245.00 | 3,245.00 | 3,170.00 | 3,190.00 | 0.0M |
| 2023-04-13 | 3,210.00 | 3,240.00 | 3,150.00 | 3,220.00 | 0.0M |
| 2023-04-12 | 3,265.00 | 3,275.00 | 3,190.00 | 3,205.00 | 0.0M |
| 2023-04-11 | 3,120.00 | 3,200.00 | 3,115.00 | 3,200.00 | 0.0M |
| 2023-04-10 | 3,055.00 | 3,120.00 | 3,055.00 | 3,095.00 | 0.0M |
| 2023-04-07 | 3,040.00 | 3,075.00 | 3,030.00 | 3,050.00 | 0.0M |
| 2023-04-06 | 3,000.00 | 3,045.00 | 2,985.00 | 3,015.00 | 0.0M |
| 2023-04-05 | 3,045.00 | 3,110.00 | 3,015.00 | 3,035.00 | 0.0M |
| 2023-04-04 | 3,100.00 | 3,100.00 | 3,030.00 | 3,045.00 | 0.0M |
| 2023-04-03 | 3,045.00 | 3,130.00 | 3,040.00 | 3,090.00 | 0.0M |
| 2023-03-31 | 2,922.00 | 3,020.00 | 2,922.00 | 3,000.00 | 0.0M |
| 2023-03-30 | 2,907.00 | 2,942.00 | 2,891.00 | 2,941.00 | 0.0M |
| 2023-03-29 | 2,838.00 | 2,945.00 | 2,838.00 | 2,940.00 | 0.0M |
| 2023-03-28 | 2,892.00 | 2,892.00 | 2,839.00 | 2,849.00 | 0.0M |
| 2023-03-27 | 2,833.00 | 2,905.00 | 2,833.00 | 2,890.00 | 0.0M |
| 2023-03-24 | 2,864.00 | 2,864.00 | 2,806.00 | 2,833.00 | 0.0M |
| 2023-03-23 | 2,806.00 | 2,880.00 | 2,791.00 | 2,864.00 | 0.0M |
| 2023-03-22 | 2,824.00 | 2,890.00 | 2,806.00 | 2,820.00 | 0.0M |
| 2023-03-20 | 2,886.00 | 2,910.00 | 2,785.00 | 2,788.00 | 0.0M |
| 2023-03-17 | 2,842.00 | 2,950.00 | 2,842.00 | 2,915.00 | 0.0M |
| 2023-03-16 | 2,840.00 | 2,858.00 | 2,809.00 | 2,837.00 | 0.0M |
| 2023-03-15 | 2,855.00 | 2,928.00 | 2,855.00 | 2,902.00 | 0.0M |
| 2023-03-14 | 2,937.00 | 2,941.00 | 2,851.00 | 2,863.00 | 0.0M |
| 2023-03-13 | 3,000.00 | 3,005.00 | 2,921.00 | 2,991.00 | 0.0M |
| 2023-03-10 | 3,035.00 | 3,085.00 | 3,015.00 | 3,050.00 | 0.0M |
| 2023-03-09 | 3,080.00 | 3,090.00 | 3,010.00 | 3,055.00 | 0.0M |
| 2023-03-08 | 3,020.00 | 3,105.00 | 3,020.00 | 3,080.00 | 0.0M |
| 2023-03-07 | 3,070.00 | 3,115.00 | 3,015.00 | 3,055.00 | 0.0M |
| 2023-03-06 | 2,950.00 | 3,035.00 | 2,950.00 | 3,015.00 | 0.0M |
| 2023-03-03 | 2,890.00 | 2,944.00 | 2,877.00 | 2,931.00 | 0.0M |
| 2023-03-02 | 2,995.00 | 2,995.00 | 2,851.00 | 2,891.00 | 0.0M |
| 2023-03-01 | 2,986.00 | 2,986.00 | 2,916.00 | 2,985.00 | 0.0M |
| 2023-02-28 | 2,910.00 | 2,974.00 | 2,910.00 | 2,971.00 | 0.0M |
| 2023-02-27 | 2,840.00 | 2,898.00 | 2,816.00 | 2,894.00 | 0.0M |
| 2023-02-24 | 2,798.00 | 2,855.00 | 2,798.00 | 2,840.00 | 0.0M |
| 2023-02-22 | 2,755.00 | 2,797.00 | 2,736.00 | 2,765.00 | 0.0M |
| 2023-02-21 | 2,745.00 | 2,863.00 | 2,745.00 | 2,803.00 | 0.0M |
| 2023-02-20 | 2,748.00 | 2,764.00 | 2,676.00 | 2,725.00 | 0.0M |
| 2023-02-17 | 2,749.00 | 2,792.00 | 2,737.00 | 2,754.00 | 0.0M |
| 2023-02-16 | 2,682.00 | 2,747.00 | 2,673.00 | 2,745.00 | 0.0M |
| 2023-02-15 | 2,650.00 | 2,665.00 | 2,627.00 | 2,654.00 | 0.0M |
| 2023-02-14 | 2,600.00 | 2,639.00 | 2,600.00 | 2,639.00 | 0.0M |
| 2023-02-13 | 2,600.00 | 2,653.00 | 2,586.00 | 2,606.00 | 0.0M |
| 2023-02-10 | 2,620.00 | 2,700.00 | 2,533.00 | 2,615.00 | 0.1M |
| 2023-02-09 | 2,507.00 | 2,540.00 | 2,470.00 | 2,502.00 | 0.0M |
| 2023-02-08 | 2,474.00 | 2,508.00 | 2,465.00 | 2,503.00 | 0.0M |
| 2023-02-07 | 2,476.00 | 2,487.00 | 2,465.00 | 2,474.00 | 0.0M |
| 2023-02-06 | 2,513.00 | 2,513.00 | 2,475.00 | 2,494.00 | 0.0M |
| 2023-02-03 | 2,490.00 | 2,510.00 | 2,474.00 | 2,500.00 | 0.0M |
| 2023-02-02 | 2,515.00 | 2,553.00 | 2,500.00 | 2,510.00 | 0.0M |
| 2023-02-01 | 2,520.00 | 2,561.00 | 2,497.00 | 2,509.00 | 0.0M |
| 2023-01-31 | 2,492.00 | 2,537.00 | 2,486.00 | 2,518.00 | 0.0M |
| 2023-01-30 | 2,420.00 | 2,481.00 | 2,420.00 | 2,481.00 | 0.1M |
| 2023-01-27 | 2,398.00 | 2,415.00 | 2,379.00 | 2,411.00 | 0.0M |
| 2023-01-26 | 2,394.00 | 2,410.00 | 2,369.00 | 2,390.00 | 0.0M |
| 2023-01-25 | 2,424.00 | 2,427.00 | 2,389.00 | 2,404.00 | 0.0M |
| 2023-01-24 | 2,399.00 | 2,433.00 | 2,385.00 | 2,430.00 | 0.0M |
| 2023-01-23 | 2,335.00 | 2,384.00 | 2,321.00 | 2,380.00 | 0.0M |
| 2023-01-20 | 2,330.00 | 2,354.00 | 2,313.00 | 2,335.00 | 0.0M |
| 2023-01-19 | 2,293.00 | 2,356.00 | 2,280.00 | 2,335.00 | 0.0M |
| 2023-01-18 | 2,267.00 | 2,320.00 | 2,255.00 | 2,305.00 | 0.0M |
| 2023-01-17 | 2,239.00 | 2,280.00 | 2,230.00 | 2,280.00 | 0.0M |
| 2023-01-16 | 2,250.00 | 2,262.00 | 2,229.00 | 2,239.00 | 0.0M |
| 2023-01-13 | 2,310.00 | 2,319.00 | 2,273.00 | 2,275.00 | 0.0M |
| 2023-01-12 | 2,375.00 | 2,375.00 | 2,310.00 | 2,323.00 | 0.0M |
| 2023-01-11 | 2,340.00 | 2,391.00 | 2,333.00 | 2,375.00 | 0.0M |
| 2023-01-10 | 2,330.00 | 2,363.00 | 2,328.00 | 2,349.00 | 0.0M |
| 2023-01-06 | 2,311.00 | 2,370.00 | 2,290.00 | 2,338.00 | 0.0M |
| 2023-01-05 | 2,409.00 | 2,409.00 | 2,317.00 | 2,339.00 | 0.0M |
| 2023-01-04 | 2,448.00 | 2,489.00 | 2,370.00 | 2,422.00 | 0.0M |