Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 0.04 | 0.04 | 0.04 | 0.04 | 210.9M |
| 2024-12-30 | 0.04 | 0.04 | 0.04 | 0.04 | 852.2M |
| 2024-12-27 | 0.03 | 0.04 | 0.03 | 0.03 | 232.7M |
| 2024-12-24 | 0.04 | 0.04 | 0.03 | 0.03 | 200.6M |
| 2024-12-23 | 0.04 | 0.04 | 0.03 | 0.04 | 373.6M |
| 2024-12-20 | 0.03 | 0.04 | 0.03 | 0.04 | 620.0M |
| 2024-12-19 | 0.03 | 0.04 | 0.03 | 0.03 | 450.3M |
| 2024-12-18 | 0.03 | 0.04 | 0.03 | 0.03 | 1,425.3M |
| 2024-12-17 | 0.03 | 0.03 | 0.03 | 0.03 | 635.9M |
| 2024-12-16 | 0.03 | 0.03 | 0.03 | 0.03 | 984.6M |
| 2024-12-13 | 0.03 | 0.03 | 0.03 | 0.03 | 481.2M |
| 2024-12-12 | 0.03 | 0.03 | 0.03 | 0.03 | 463.9M |
| 2024-12-11 | 0.03 | 0.03 | 0.02 | 0.03 | 708.0M |
| 2024-12-10 | 0.03 | 0.03 | 0.03 | 0.03 | 432.5M |
| 2024-12-09 | 0.03 | 0.03 | 0.03 | 0.03 | 544.9M |
| 2024-12-06 | 0.03 | 0.03 | 0.03 | 0.03 | 367.8M |
| 2024-12-05 | 0.03 | 0.03 | 0.03 | 0.03 | 377.3M |
| 2024-12-04 | 0.03 | 0.03 | 0.03 | 0.03 | 425.4M |
| 2024-12-03 | 0.03 | 0.03 | 0.03 | 0.03 | 357.9M |
| 2024-12-02 | 0.03 | 0.03 | 0.03 | 0.03 | 452.1M |
| 2024-11-29 | 0.03 | 0.03 | 0.03 | 0.03 | 711.0M |
| 2024-11-28 | 0.03 | 0.03 | 0.03 | 0.03 | 616.0M |
| 2024-11-27 | 0.03 | 0.03 | 0.03 | 0.03 | 576.6M |
| 2024-11-26 | 0.03 | 0.03 | 0.03 | 0.03 | 525.9M |
| 2024-11-25 | 0.03 | 0.03 | 0.03 | 0.03 | 552.3M |
| 2024-11-22 | 0.03 | 0.03 | 0.03 | 0.03 | 228.7M |
| 2024-11-21 | 0.03 | 0.03 | 0.03 | 0.03 | 429.5M |
| 2024-11-20 | 0.03 | 0.03 | 0.03 | 0.03 | 294.0M |
| 2024-11-19 | 0.03 | 0.03 | 0.03 | 0.03 | 931.7M |
| 2024-11-18 | 0.03 | 0.03 | 0.03 | 0.03 | 777.0M |
| 2024-11-15 | 0.03 | 0.03 | 0.03 | 0.03 | 1,363.8M |
| 2024-11-14 | 0.03 | 0.03 | 0.03 | 0.03 | 1,101.6M |
| 2024-11-13 | 0.03 | 0.03 | 0.03 | 0.03 | 197.2M |
| 2024-11-12 | 0.03 | 0.03 | 0.03 | 0.03 | 307.5M |
| 2024-11-11 | 0.03 | 0.03 | 0.03 | 0.03 | 947.0M |
| 2024-11-08 | 0.03 | 0.03 | 0.03 | 0.03 | 381.5M |
| 2024-11-07 | 0.03 | 0.03 | 0.03 | 0.03 | 715.3M |
| 2024-11-06 | 0.03 | 0.03 | 0.03 | 0.03 | 313.5M |
| 2024-11-05 | 0.03 | 0.03 | 0.03 | 0.03 | 819.8M |
| 2024-11-04 | 0.03 | 0.03 | 0.03 | 0.03 | 274.7M |
| 2024-11-01 | 0.03 | 0.03 | 0.03 | 0.03 | 523.2M |
| 2024-10-31 | 0.03 | 0.03 | 0.03 | 0.03 | 544.4M |
| 2024-10-30 | 0.03 | 0.03 | 0.03 | 0.03 | 925.5M |
| 2024-10-29 | 0.03 | 0.03 | 0.03 | 0.03 | 570.1M |
| 2024-10-28 | 0.03 | 0.03 | 0.03 | 0.03 | 847.9M |
| 2024-10-25 | 0.03 | 0.03 | 0.03 | 0.03 | 510.3M |
| 2024-10-24 | 0.03 | 0.03 | 0.03 | 0.03 | 787.6M |
| 2024-10-23 | 0.03 | 0.03 | 0.03 | 0.03 | 929.9M |
| 2024-10-22 | 0.03 | 0.03 | 0.03 | 0.03 | 2,208.8M |
| 2024-10-21 | 0.03 | 0.03 | 0.03 | 0.03 | 900.6M |
| 2024-10-18 | 0.03 | 0.03 | 0.03 | 0.03 | 874.8M |
| 2024-10-17 | 0.03 | 0.03 | 0.03 | 0.03 | 1,173.0M |
| 2024-10-16 | 0.03 | 0.03 | 0.03 | 0.03 | 4,073.8M |
| 2024-10-15 | 0.04 | 0.04 | 0.03 | 0.04 | 327.5M |
| 2024-10-14 | 0.04 | 0.04 | 0.04 | 0.04 | 416.3M |
| 2024-10-11 | 0.04 | 0.04 | 0.04 | 0.04 | 702.2M |
| 2024-10-10 | 0.04 | 0.04 | 0.04 | 0.04 | 473.4M |
| 2024-10-09 | 0.04 | 0.04 | 0.04 | 0.04 | 480.2M |
| 2024-10-08 | 0.04 | 0.04 | 0.04 | 0.04 | 1,638.9M |
| 2024-10-07 | 0.03 | 0.04 | 0.03 | 0.04 | 812.7M |
| 2024-10-04 | 0.04 | 0.04 | 0.03 | 0.03 | 709.0M |
| 2024-10-03 | 0.04 | 0.04 | 0.03 | 0.04 | 1,011.8M |
| 2024-10-02 | 0.03 | 0.04 | 0.03 | 0.04 | 2,757.9M |
| 2024-10-01 | 0.05 | 0.05 | 0.03 | 0.03 | 5,506.9M |
| 2024-09-30 | 0.01 | 0.05 | 0.01 | 0.05 | 9,569.0M |
| 2024-09-27 | 0.01 | 0.01 | 0.01 | 0.01 | 52.6M |
| 2024-09-26 | 0.01 | 0.01 | 0.01 | 0.01 | 23.9M |
| 2024-09-25 | 0.01 | 0.01 | 0.01 | 0.01 | 11.8M |
| 2024-09-24 | 0.01 | 0.01 | 0.01 | 0.01 | 102.3M |
| 2024-09-23 | 0.01 | 0.02 | 0.01 | 0.01 | 28.0M |
| 2024-09-20 | 0.01 | 0.02 | 0.01 | 0.01 | 121.2M |
| 2024-09-19 | 0.01 | 0.01 | 0.01 | 0.01 | 29.2M |
| 2024-09-18 | 0.01 | 0.01 | 0.01 | 0.01 | 66.7M |
| 2024-09-17 | 0.01 | 0.01 | 0.01 | 0.01 | 9.1M |
| 2024-09-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-09-13 | 0.01 | 0.02 | 0.01 | 0.01 | 30.0M |
| 2024-09-12 | 0.01 | 0.02 | 0.01 | 0.01 | 13.7M |
| 2024-09-11 | 0.01 | 0.02 | 0.01 | 0.01 | 73.7M |
| 2024-09-10 | 0.01 | 0.02 | 0.01 | 0.01 | 29.8M |
| 2024-09-09 | 0.01 | 0.02 | 0.01 | 0.01 | 49.5M |
| 2024-09-06 | 0.01 | 0.01 | 0.01 | 0.01 | 76.8M |
| 2024-09-05 | 0.01 | 0.02 | 0.01 | 0.01 | 37.6M |
| 2024-09-04 | 0.01 | 0.02 | 0.01 | 0.01 | 152.3M |
| 2024-09-03 | 0.01 | 0.02 | 0.01 | 0.01 | 43.6M |
| 2024-09-02 | 0.02 | 0.02 | 0.01 | 0.01 | 196.5M |
| 2024-08-30 | 0.02 | 0.02 | 0.02 | 0.02 | 50.0M |
| 2024-08-29 | 0.02 | 0.02 | 0.02 | 0.02 | 88.3M |
| 2024-08-28 | 0.02 | 0.02 | 0.01 | 0.02 | 123.4M |
| 2024-08-27 | 0.02 | 0.02 | 0.02 | 0.02 | 157.6M |
| 2024-08-23 | 0.02 | 0.02 | 0.02 | 0.02 | 102.2M |
| 2024-08-22 | 0.02 | 0.02 | 0.02 | 0.02 | 99.5M |
| 2024-08-21 | 0.02 | 0.02 | 0.02 | 0.02 | 102.0M |
| 2024-08-20 | 0.02 | 0.02 | 0.02 | 0.02 | 166.1M |
| 2024-08-19 | 0.01 | 0.02 | 0.01 | 0.02 | 438.7M |
| 2024-08-16 | 0.02 | 0.02 | 0.01 | 0.01 | 92.3M |
| 2024-08-15 | 0.02 | 0.02 | 0.01 | 0.02 | 98.9M |
| 2024-08-14 | 0.02 | 0.02 | 0.02 | 0.02 | 200.7M |
| 2024-08-13 | 0.02 | 0.02 | 0.02 | 0.02 | 377.5M |
| 2024-08-12 | 0.02 | 0.02 | 0.02 | 0.02 | 615.8M |
| 2024-08-09 | 0.02 | 0.02 | 0.01 | 0.02 | 312.5M |
| 2024-08-08 | 0.02 | 0.02 | 0.02 | 0.02 | 534.8M |
| 2024-08-07 | 0.01 | 0.02 | 0.01 | 0.02 | 445.7M |
| 2024-08-06 | 0.01 | 0.02 | 0.01 | 0.01 | 369.7M |
| 2024-08-05 | 0.01 | 0.01 | 0.01 | 0.01 | 268.2M |
| 2024-08-02 | 0.01 | 0.01 | 0.01 | 0.01 | 201.0M |
| 2024-08-01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.0M |
| 2024-07-31 | 0.01 | 0.01 | 0.01 | 0.01 | 66.0M |
| 2024-07-30 | 0.01 | 0.01 | 0.01 | 0.01 | 513.2M |
| 2024-07-29 | 0.01 | 0.01 | 0.01 | 0.01 | 616.2M |
| 2024-07-26 | 0.01 | 0.01 | 0.01 | 0.01 | 12.9M |
| 2024-07-25 | 0.01 | 0.01 | 0.01 | 0.01 | 106.0M |
| 2024-07-24 | 0.01 | 0.01 | 0.01 | 0.01 | 34.3M |
| 2024-07-23 | 0.01 | 0.01 | 0.01 | 0.01 | 32.3M |
| 2024-07-22 | 0.01 | 0.01 | 0.01 | 0.01 | 53.9M |
| 2024-07-19 | 0.01 | 0.01 | 0.01 | 0.01 | 59.3M |
| 2024-07-18 | 0.01 | 0.01 | 0.01 | 0.01 | 39.9M |
| 2024-07-17 | 0.01 | 0.01 | 0.01 | 0.01 | 63.2M |
| 2024-07-16 | 0.01 | 0.01 | 0.01 | 0.01 | 25.5M |
| 2024-07-15 | 0.01 | 0.01 | 0.01 | 0.01 | 54.5M |
| 2024-07-12 | 0.01 | 0.01 | 0.01 | 0.01 | 27.9M |
| 2024-07-11 | 0.01 | 0.01 | 0.01 | 0.01 | 58.7M |
| 2024-07-10 | 0.01 | 0.01 | 0.01 | 0.01 | 70.9M |
| 2024-07-09 | 0.01 | 0.01 | 0.01 | 0.01 | 14.4M |
| 2024-07-08 | 0.01 | 0.01 | 0.01 | 0.01 | 65.5M |
| 2024-07-05 | 0.01 | 0.01 | 0.01 | 0.01 | 5.3M |
| 2024-07-04 | 0.01 | 0.01 | 0.01 | 0.01 | 29.1M |
| 2024-07-03 | 0.01 | 0.01 | 0.01 | 0.01 | 191.8M |
| 2024-07-02 | 0.01 | 0.01 | 0.01 | 0.01 | 155.8M |
| 2024-07-01 | 0.01 | 0.01 | 0.01 | 0.01 | 66.2M |
| 2024-06-28 | 0.01 | 0.01 | 0.01 | 0.01 | 19.2M |
| 2024-06-27 | 0.01 | 0.02 | 0.01 | 0.01 | 76.5M |
| 2024-06-26 | 0.01 | 0.02 | 0.01 | 0.01 | 329.9M |
| 2024-06-25 | 0.01 | 0.02 | 0.01 | 0.01 | 297.7M |
| 2024-06-24 | 0.01 | 0.01 | 0.01 | 0.01 | 135.8M |
| 2024-06-21 | 0.01 | 0.01 | 0.01 | 0.01 | 99.4M |
| 2024-06-20 | 0.01 | 0.01 | 0.01 | 0.01 | 63.9M |
| 2024-06-19 | 0.01 | 0.01 | 0.01 | 0.01 | 207.1M |
| 2024-06-18 | 0.01 | 0.01 | 0.01 | 0.01 | 190.0M |
| 2024-06-17 | 0.01 | 0.01 | 0.01 | 0.01 | 305.7M |
| 2024-06-14 | 0.01 | 0.01 | 0.01 | 0.01 | 211.6M |
| 2024-06-13 | 0.01 | 0.01 | 0.01 | 0.01 | 438.2M |
| 2024-06-12 | 0.01 | 0.01 | 0.01 | 0.01 | 383.2M |
| 2024-06-11 | 0.01 | 0.01 | 0.01 | 0.01 | 455.8M |
| 2024-06-10 | 0.01 | 0.01 | 0.01 | 0.01 | 198.9M |
| 2024-06-07 | 0.01 | 0.01 | 0.01 | 0.01 | 512.7M |
| 2024-06-06 | 0.01 | 0.01 | 0.01 | 0.01 | 391.5M |
| 2024-06-05 | 0.01 | 0.01 | 0.01 | 0.01 | 253.3M |
| 2024-06-04 | 0.01 | 0.01 | 0.01 | 0.01 | 455.3M |
| 2024-06-03 | 0.02 | 0.02 | 0.01 | 0.01 | 677.4M |
| 2024-05-31 | 0.02 | 0.02 | 0.02 | 0.02 | 20.4M |
| 2024-05-30 | 0.02 | 0.02 | 0.02 | 0.02 | 106.2M |
| 2024-05-29 | 0.02 | 0.02 | 0.02 | 0.02 | 123.7M |
| 2024-05-28 | 0.02 | 0.02 | 0.02 | 0.02 | 310.4M |
| 2024-05-24 | 0.02 | 0.02 | 0.02 | 0.02 | 365.3M |
| 2024-05-23 | 0.02 | 0.02 | 0.02 | 0.02 | 939.6M |
| 2024-05-22 | 0.02 | 0.02 | 0.02 | 0.02 | 394.1M |
| 2024-05-21 | 0.02 | 0.02 | 0.02 | 0.02 | 184.6M |
| 2024-05-20 | 0.02 | 0.02 | 0.02 | 0.02 | 260.0M |
| 2024-05-17 | 0.02 | 0.02 | 0.02 | 0.02 | 91.2M |
| 2024-05-16 | 0.02 | 0.02 | 0.02 | 0.02 | 140.9M |
| 2024-05-15 | 0.02 | 0.02 | 0.02 | 0.02 | 171.8M |
| 2024-05-14 | 0.02 | 0.02 | 0.02 | 0.02 | 89.2M |
| 2024-05-13 | 0.02 | 0.02 | 0.02 | 0.02 | 93.6M |
| 2024-05-10 | 0.02 | 0.02 | 0.02 | 0.02 | 309.7M |
| 2024-05-09 | 0.02 | 0.02 | 0.02 | 0.02 | 120.5M |
| 2024-05-08 | 0.02 | 0.02 | 0.02 | 0.02 | 142.2M |
| 2024-05-07 | 0.02 | 0.02 | 0.02 | 0.02 | 232.6M |
| 2024-05-03 | 0.02 | 0.02 | 0.02 | 0.02 | 153.5M |
| 2024-05-02 | 0.02 | 0.02 | 0.02 | 0.02 | 86.4M |
| 2024-05-01 | 0.02 | 0.02 | 0.02 | 0.02 | 440.3M |
| 2024-04-30 | 0.02 | 0.03 | 0.02 | 0.02 | 1,206.6M |
| 2024-04-29 | 0.02 | 0.02 | 0.02 | 0.02 | 393.1M |
| 2024-04-26 | 0.02 | 0.02 | 0.02 | 0.02 | 82.3M |
| 2024-04-25 | 0.02 | 0.02 | 0.02 | 0.02 | 143.0M |
| 2024-04-24 | 0.02 | 0.02 | 0.02 | 0.02 | 468.6M |
| 2024-04-23 | 0.02 | 0.02 | 0.02 | 0.02 | 832.3M |
| 2024-04-22 | 0.02 | 0.02 | 0.02 | 0.02 | 106.6M |
| 2024-04-19 | 0.02 | 0.02 | 0.02 | 0.02 | 37.0M |
| 2024-04-18 | 0.02 | 0.02 | 0.02 | 0.02 | 149.5M |
| 2024-04-17 | 0.02 | 0.02 | 0.02 | 0.02 | 53.5M |
| 2024-04-16 | 0.02 | 0.02 | 0.02 | 0.02 | 178.3M |
| 2024-04-15 | 0.02 | 0.02 | 0.02 | 0.02 | 356.6M |
| 2024-04-12 | 0.02 | 0.02 | 0.02 | 0.02 | 240.8M |
| 2024-04-11 | 0.02 | 0.02 | 0.02 | 0.02 | 127.7M |
| 2024-04-10 | 0.02 | 0.02 | 0.02 | 0.02 | 133.8M |
| 2024-04-09 | 0.02 | 0.02 | 0.02 | 0.02 | 382.8M |
| 2024-04-08 | 0.02 | 0.02 | 0.02 | 0.02 | 261.2M |
| 2024-04-05 | 0.02 | 0.02 | 0.02 | 0.02 | 159.6M |
| 2024-04-04 | 0.02 | 0.02 | 0.02 | 0.02 | 48.9M |
| 2024-04-03 | 0.02 | 0.02 | 0.02 | 0.02 | 93.8M |
| 2024-04-02 | 0.02 | 0.02 | 0.02 | 0.02 | 86.7M |
| 2024-03-28 | 0.02 | 0.02 | 0.02 | 0.02 | 424.6M |
| 2024-03-27 | 0.02 | 0.02 | 0.02 | 0.02 | 186.6M |
| 2024-03-26 | 0.02 | 0.02 | 0.02 | 0.02 | 120.0M |
| 2024-03-25 | 0.02 | 0.02 | 0.02 | 0.02 | 67.7M |
| 2024-03-22 | 0.02 | 0.02 | 0.02 | 0.02 | 121.7M |
| 2024-03-21 | 0.02 | 0.02 | 0.02 | 0.02 | 347.2M |
| 2024-03-20 | 0.02 | 0.02 | 0.02 | 0.02 | 290.9M |
| 2024-03-19 | 0.02 | 0.02 | 0.02 | 0.02 | 353.1M |
| 2024-03-18 | 0.02 | 0.02 | 0.02 | 0.02 | 632.0M |
| 2024-03-15 | 0.02 | 0.02 | 0.02 | 0.02 | 253.9M |
| 2024-03-14 | 0.02 | 0.02 | 0.02 | 0.02 | 349.0M |
| 2024-03-13 | 0.02 | 0.02 | 0.02 | 0.02 | 86.3M |
| 2024-03-12 | 0.02 | 0.02 | 0.02 | 0.02 | 63.8M |
| 2024-03-11 | 0.02 | 0.02 | 0.02 | 0.02 | 371.7M |
| 2024-03-08 | 0.02 | 0.02 | 0.02 | 0.02 | 464.7M |
| 2024-03-07 | 0.02 | 0.02 | 0.02 | 0.02 | 436.9M |
| 2024-03-06 | 0.02 | 0.02 | 0.02 | 0.02 | 421.5M |
| 2024-03-05 | 0.02 | 0.02 | 0.02 | 0.02 | 355.2M |
| 2024-03-04 | 0.02 | 0.02 | 0.02 | 0.02 | 192.0M |
| 2024-03-01 | 0.02 | 0.02 | 0.02 | 0.02 | 655.9M |
| 2024-02-29 | 0.02 | 0.02 | 0.02 | 0.02 | 357.9M |
| 2024-02-28 | 0.02 | 0.02 | 0.02 | 0.02 | 185.2M |
| 2024-02-27 | 0.02 | 0.02 | 0.02 | 0.02 | 189.5M |
| 2024-02-26 | 0.02 | 0.02 | 0.02 | 0.02 | 206.9M |
| 2024-02-23 | 0.02 | 0.02 | 0.02 | 0.02 | 358.7M |
| 2024-02-22 | 0.02 | 0.02 | 0.02 | 0.02 | 485.7M |
| 2024-02-21 | 0.02 | 0.03 | 0.02 | 0.02 | 1,352.6M |
| 2024-02-20 | 0.02 | 0.03 | 0.02 | 0.02 | 1,589.1M |
| 2024-02-19 | 0.02 | 0.02 | 0.02 | 0.02 | 1,988.8M |
| 2024-02-16 | 0.02 | 0.02 | 0.02 | 0.02 | 1,851.2M |
| 2024-02-15 | 0.02 | 0.02 | 0.02 | 0.02 | 2,261.0M |
| 2024-02-14 | 0.02 | 0.02 | 0.02 | 0.02 | 198.0M |
| 2024-02-13 | 0.02 | 0.02 | 0.02 | 0.02 | 921.7M |
| 2024-02-12 | 0.02 | 0.02 | 0.02 | 0.02 | 570.7M |
| 2024-02-09 | 0.02 | 0.02 | 0.02 | 0.02 | 549.5M |
| 2024-02-08 | 0.02 | 0.03 | 0.02 | 0.02 | 3,071.0M |
| 2024-02-07 | 0.02 | 0.02 | 0.02 | 0.02 | 406.7M |
| 2024-02-06 | 0.02 | 0.02 | 0.02 | 0.02 | 190.3M |
| 2024-02-05 | 0.02 | 0.02 | 0.02 | 0.02 | 196.2M |
| 2024-02-02 | 0.02 | 0.02 | 0.02 | 0.02 | 84.7M |
| 2024-02-01 | 0.02 | 0.02 | 0.02 | 0.02 | 544.6M |
| 2024-01-31 | 0.02 | 0.02 | 0.02 | 0.02 | 807.7M |
| 2024-01-30 | 0.02 | 0.02 | 0.02 | 0.02 | 529.7M |
| 2024-01-29 | 0.02 | 0.02 | 0.02 | 0.02 | 276.8M |
| 2024-01-26 | 0.02 | 0.02 | 0.02 | 0.02 | 46.4M |
| 2024-01-25 | 0.02 | 0.02 | 0.02 | 0.02 | 96.1M |
| 2024-01-24 | 0.02 | 0.02 | 0.02 | 0.02 | 97.9M |
| 2024-01-23 | 0.02 | 0.02 | 0.02 | 0.02 | 78.2M |
| 2024-01-22 | 0.02 | 0.02 | 0.02 | 0.02 | 104.4M |
| 2024-01-19 | 0.02 | 0.02 | 0.02 | 0.02 | 122.1M |
| 2024-01-18 | 0.02 | 0.02 | 0.02 | 0.02 | 37.9M |
| 2024-01-17 | 0.02 | 0.02 | 0.02 | 0.02 | 148.7M |
| 2024-01-16 | 0.02 | 0.02 | 0.02 | 0.02 | 181.9M |
| 2024-01-15 | 0.02 | 0.02 | 0.02 | 0.02 | 128.0M |
| 2024-01-12 | 0.02 | 0.02 | 0.02 | 0.02 | 371.9M |
| 2024-01-11 | 0.02 | 0.02 | 0.02 | 0.02 | 529.4M |
| 2024-01-10 | 0.02 | 0.02 | 0.02 | 0.02 | 4.6M |
| 2024-01-09 | 0.02 | 0.02 | 0.02 | 0.02 | 157.9M |
| 2024-01-08 | 0.02 | 0.02 | 0.02 | 0.02 | 217.3M |
| 2024-01-05 | 0.02 | 0.02 | 0.02 | 0.02 | 46.6M |
| 2024-01-04 | 0.02 | 0.02 | 0.02 | 0.02 | 117.6M |
| 2024-01-03 | 0.02 | 0.02 | 0.02 | 0.02 | 573.3M |
| 2024-01-02 | 0.02 | 0.02 | 0.02 | 0.02 | 396.0M |