Toray Textiles Thailand PCL (TTT)

TTT
🏛️ Thailand →
49.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 51.00 51.00 51.00 51.00 0.0M
2022-12-26 50.00 50.00 50.00 50.00 0.0M
2022-12-21 49.75 49.75 49.75 49.75 0.0M
2022-12-20 50.50 50.50 50.50 50.50 0.0M
2022-12-16 50.50 50.50 50.50 50.50 0.0M
2022-12-15 50.00 52.00 50.00 52.00 0.0M
2022-12-08 49.25 49.25 49.25 49.25 0.0M
2022-12-02 49.75 49.75 49.75 49.75 0.0M
2022-12-01 49.00 49.50 49.00 49.25 0.0M
2022-11-30 48.75 49.50 48.75 49.00 0.0M
2022-11-22 49.75 49.75 49.75 49.75 0.0M
2022-11-18 49.75 49.75 49.75 49.75 0.0M
2022-11-16 49.75 49.75 49.75 49.75 0.0M
2022-11-15 49.75 50.25 49.00 50.00 0.0M
2022-11-09 49.50 49.50 48.50 49.00 0.0M
2022-11-08 48.50 49.50 48.00 49.50 0.0M
2022-11-07 47.75 47.75 47.75 47.75 0.0M
2022-11-04 48.75 48.75 48.75 48.75 0.0M
2022-11-03 48.50 49.00 48.50 49.00 0.0M
2022-11-02 49.00 49.00 49.00 49.00 0.0M
2022-11-01 47.50 48.25 47.50 48.25 0.0M
2022-10-28 47.75 47.75 47.25 47.25 0.0M
2022-10-26 48.00 48.50 47.50 47.50 0.0M
2022-10-25 47.50 48.00 47.50 48.00 0.0M
2022-10-21 47.75 47.75 47.50 47.50 0.0M
2022-10-18 48.00 48.00 48.00 48.00 0.0M
2022-10-17 48.00 48.00 48.00 48.00 0.0M
2022-10-11 48.00 48.00 48.00 48.00 0.0M
2022-10-10 48.25 48.25 48.00 48.00 0.0M
2022-10-07 48.50 48.50 48.50 48.50 0.0M
2022-10-05 49.25 49.25 48.25 49.00 0.0M
2022-09-29 48.75 49.25 48.75 49.25 0.0M
2022-09-28 48.75 48.75 48.25 48.75 0.0M
2022-09-26 49.75 49.75 49.75 49.75 0.0M
2022-09-22 49.75 49.75 49.75 49.75 0.0M
2022-09-20 49.75 49.75 49.75 49.75 0.0M
2022-09-19 50.50 50.75 48.75 48.75 0.0M
2022-09-16 50.50 50.50 50.00 50.50 0.0M
2022-09-08 50.25 50.50 50.00 50.50 0.0M
2022-09-07 50.00 50.00 50.00 50.00 0.0M
2022-09-06 50.00 50.25 50.00 50.00 0.0M
2022-09-05 49.75 50.50 48.25 50.00 0.0M
2022-09-02 49.75 50.00 49.75 50.00 0.0M
2022-08-31 49.25 49.25 49.25 49.25 0.0M
2022-08-26 50.00 50.00 50.00 50.00 0.0M
2022-08-25 49.75 49.75 49.75 49.75 0.0M
2022-08-23 49.75 50.00 49.75 50.00 0.0M
2022-08-22 49.25 50.00 49.25 49.75 0.0M
2022-08-19 50.00 50.00 48.25 49.50 0.0M
2022-08-16 49.00 49.00 49.00 49.00 0.0M
2022-08-15 49.25 50.00 48.50 50.00 0.0M
2022-08-10 48.50 49.50 48.25 49.50 0.0M
2022-08-09 49.00 49.75 48.25 48.25 0.0M
2022-08-08 48.75 50.00 48.75 49.75 0.0M
2022-08-05 49.25 50.00 49.00 50.00 0.0M
2022-08-04 49.50 50.25 49.00 50.00 0.0M
2022-08-03 50.25 50.50 49.50 50.00 0.0M
2022-08-02 51.25 52.00 48.50 49.50 0.0M
2022-08-01 49.25 51.50 49.00 51.50 0.0M
2022-07-26 49.50 50.25 49.50 50.25 0.0M
2022-07-25 50.00 50.75 48.50 50.00 0.0M
2022-07-21 50.00 50.25 50.00 50.25 0.0M
2022-07-20 50.50 51.00 49.50 49.50 0.0M
2022-07-19 49.50 49.50 49.25 49.25 0.0M
2022-07-18 50.50 50.50 50.50 50.50 0.0M
2022-07-15 49.50 50.25 49.50 50.25 0.0M
2022-07-12 50.00 50.75 50.00 50.75 0.0M
2022-07-08 50.50 51.25 50.50 51.25 0.0M
2022-07-07 50.50 50.50 49.00 50.00 0.0M
2022-07-06 50.75 50.75 49.50 49.50 0.0M
2022-07-05 50.00 51.00 49.50 50.50 0.0M
2022-07-04 51.25 51.25 50.00 51.00 0.0M
2022-07-01 50.00 51.00 50.00 51.00 0.0M
2022-06-30 50.75 50.75 50.50 50.50 0.0M
2022-06-29 51.25 52.00 51.00 51.00 0.0M
2022-06-28 50.75 50.75 50.75 50.75 0.0M
2022-06-27 50.25 50.50 50.00 50.50 0.0M
2022-06-24 51.00 51.00 50.50 51.00 0.0M
2022-06-23 50.25 51.00 50.00 50.50 0.0M
2022-06-22 52.00 52.00 50.50 52.00 0.0M
2022-06-21 52.75 52.75 51.00 52.00 0.0M
2022-06-20 53.50 53.75 52.00 53.00 0.0M
2022-06-17 52.00 58.00 51.75 54.00 0.0M
2022-06-16 53.25 53.25 51.75 51.75 0.0M
2022-06-15 55.00 55.75 53.50 53.50 0.0M
2022-06-14 54.50 54.50 53.75 54.25 0.0M
2022-06-13 55.00 55.25 54.00 54.00 0.0M
2022-06-10 55.75 56.00 54.75 56.00 0.0M
2022-06-09 55.00 55.75 54.75 55.50 0.0M
2022-06-08 55.50 56.00 55.50 56.00 0.0M
2022-06-07 55.25 56.00 55.25 56.00 0.0M
2022-06-06 55.00 56.00 54.25 55.50 0.0M
2022-06-02 55.50 56.00 54.00 55.00 0.0M
2022-06-01 53.25 68.00 52.50 55.50 0.0M
2022-05-31 52.50 55.00 51.75 53.50 0.0M
2022-05-30 52.50 53.00 51.25 52.50 0.0M
2022-05-27 51.25 52.50 51.00 51.75 0.0M
2022-05-26 51.75 53.25 51.25 53.25 0.0M
2022-05-25 50.00 64.50 50.00 50.75 0.0M
2022-05-24 49.00 49.75 48.50 49.75 0.0M
2022-05-23 49.00 50.00 49.00 50.00 0.0M
2022-05-20 50.25 50.50 49.50 49.50 0.0M
2022-05-19 50.00 50.25 50.00 50.00 0.0M
2022-05-18 49.00 50.00 49.00 50.00 0.0M
2022-05-17 49.75 50.25 48.75 50.25 0.0M
2022-05-13 51.50 51.50 50.00 50.00 0.0M
2022-05-12 51.25 52.00 50.75 50.75 0.0M
2022-05-10 50.50 51.00 50.50 51.00 0.0M
2022-05-09 49.75 50.75 49.75 50.75 0.0M
2022-05-06 50.75 50.75 50.75 50.75 0.0M
2022-05-05 50.00 51.00 49.50 50.75 0.0M
2022-05-03 50.75 51.50 50.00 51.50 0.0M
2022-04-27 51.75 51.75 51.75 51.75 0.0M
2022-04-26 52.00 52.00 51.00 51.00 0.0M
2022-04-25 51.00 51.75 51.00 51.75 0.0M
2022-04-22 52.25 53.00 51.75 52.75 0.0M
2022-04-21 51.50 52.50 51.50 52.50 0.0M
2022-04-20 51.50 51.50 51.50 51.50 0.0M
2022-04-18 50.25 51.25 50.00 51.25 0.0M
2022-04-12 50.50 50.50 50.00 50.00 0.0M
2022-04-05 50.75 50.75 50.75 50.75 0.0M
2022-04-04 50.75 50.75 50.75 50.75 0.0M
2022-04-01 51.00 51.00 51.00 51.00 0.0M
2022-03-31 51.00 51.00 51.00 51.00 0.0M
2022-03-30 50.75 52.00 50.50 52.00 0.0M
2022-03-29 51.75 52.00 51.75 52.00 0.0M
2022-03-17 51.50 52.00 51.50 52.00 0.0M
2022-03-15 50.50 50.50 50.50 50.50 0.0M
2022-03-11 51.00 51.75 51.00 51.75 0.0M
2022-03-10 51.00 51.00 50.75 50.75 0.0M
2022-03-09 49.75 51.50 49.75 51.00 0.0M
2022-03-08 50.50 50.50 50.50 50.50 0.0M
2022-03-07 51.00 51.25 51.00 51.00 0.0M
2022-03-04 51.00 51.00 51.00 51.00 0.0M
2022-03-03 51.00 51.50 50.50 51.50 0.0M
2022-03-02 51.00 51.00 51.00 51.00 0.0M
2022-03-01 51.75 51.75 51.25 51.25 0.0M
2022-02-28 52.00 52.00 52.00 52.00 0.0M
2022-02-25 52.75 52.75 52.25 52.25 0.0M
2022-02-24 54.50 54.50 52.25 52.25 0.0M
2022-02-23 54.50 54.50 54.50 54.50 0.0M
2022-02-22 54.50 54.50 54.25 54.25 0.0M
2022-02-21 56.00 56.00 54.50 55.00 0.0M
2022-02-18 56.00 56.25 55.00 56.25 0.0M
2022-02-17 56.25 56.25 56.25 56.25 0.0M
2022-02-15 56.75 57.00 56.00 56.00 0.0M
2022-02-14 57.00 57.25 56.75 57.25 0.0M
2022-02-11 56.75 58.25 56.75 58.25 0.0M
2022-02-10 56.00 57.00 55.50 57.00 0.0M
2022-02-09 56.50 57.25 56.50 57.25 0.0M
2022-02-08 56.50 56.50 55.50 56.50 0.0M
2022-02-07 56.25 56.25 56.25 56.25 0.0M
2022-02-01 56.50 56.50 56.50 56.50 0.0M
2022-01-31 55.50 56.25 55.50 56.25 0.0M
2022-01-28 56.50 56.50 56.50 56.50 0.0M
2022-01-27 56.25 56.25 55.50 56.25 0.0M
2022-01-26 55.00 56.00 55.00 56.00 0.0M
2022-01-25 56.25 56.25 56.25 56.25 0.0M
2022-01-24 56.00 56.25 56.00 56.25 0.0M
2022-01-21 55.50 55.75 55.50 55.75 0.0M
2022-01-20 55.75 56.00 55.75 56.00 0.0M
2022-01-19 56.00 56.00 55.00 55.00 0.0M
2022-01-18 56.25 56.25 55.75 55.75 0.0M
2022-01-17 56.25 56.25 56.25 56.25 0.0M
2022-01-14 56.00 56.00 55.25 55.75 0.0M
2022-01-13 56.00 56.00 55.75 56.00 0.0M
2022-01-12 56.00 56.00 55.75 55.75 0.0M
2022-01-11 55.00 55.75 55.00 55.75 0.0M
2022-01-10 55.50 55.50 55.50 55.50 0.0M
2022-01-07 55.50 55.50 55.00 55.50 0.0M
2022-01-06 55.50 55.50 55.00 55.50 0.0M
2022-01-05 55.75 56.00 55.50 55.50 0.0M
2022-01-04 55.50 55.50 55.50 55.50 0.0M