Topview Optronics (6556)

6556
🏛️ Taiwan →
72.50
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 79.70 79.90 72.00 73.90 0.0M
2021-12-29 67.00 73.90 67.00 73.90 0.0M
2021-12-28 67.00 67.90 65.90 67.60 0.0M
2021-12-27 66.30 68.20 66.30 67.60 0.0M
2021-12-24 70.00 70.00 66.40 67.50 0.0M
2021-12-23 65.60 69.30 65.60 68.90 0.0M
2021-12-22 69.80 69.80 67.20 69.30 0.0M
2021-12-21 68.50 68.50 67.00 67.80 0.0M
2021-12-20 65.20 67.90 65.20 67.90 0.0M
2021-12-17 68.70 75.00 68.70 70.90 0.0M
2021-12-16 66.30 69.40 66.30 68.70 0.0M
2021-12-15 66.60 67.00 66.10 66.30 0.0M
2021-12-14 70.00 70.00 65.80 69.60 0.0M
2021-12-13 68.90 70.00 67.10 70.00 0.0M
2021-12-10 68.10 71.80 67.80 69.40 0.0M
2021-12-09 70.10 70.10 66.70 70.00 0.0M
2021-12-08 74.10 74.10 72.00 74.10 0.0M
2021-12-07 67.40 67.40 67.40 67.40 0.0M
2021-12-06 61.30 61.30 61.30 61.30 0.0M
2021-12-03 55.00 55.80 55.00 55.80 0.0M
2021-12-02 50.50 51.00 50.00 50.80 0.0M
2021-12-01 49.50 50.00 49.50 50.00 0.0M
2021-11-30 48.00 48.00 48.00 48.00 0.0M
2021-11-29 48.20 48.20 48.00 48.00 0.0M
2021-11-26 48.20 48.20 48.20 48.20 0.0M
2021-11-25 49.25 49.25 48.80 48.80 0.0M
2021-11-24 49.00 49.00 48.20 48.50 0.0M
2021-11-23 48.75 49.00 48.05 48.05 0.0M
2021-11-22 48.00 48.00 48.00 48.00 0.0M
2021-11-19 49.50 49.50 47.70 47.70 0.0M
2021-11-18 50.00 50.00 50.00 50.00 0.0M
2021-11-17 47.55 50.00 47.55 50.00 0.0M
2021-11-16 48.80 48.80 47.65 47.70 0.0M
2021-11-15 46.20 47.60 46.20 47.60 0.0M
2021-11-12 46.90 47.00 46.90 46.90 0.0M
2021-11-11 46.50 47.00 45.80 46.90 0.0M
2021-11-10 46.50 46.70 46.50 46.70 0.0M
2021-11-09 46.50 46.50 46.20 46.20 0.0M
2021-11-08 46.65 46.65 46.65 46.65 0.0M
2021-11-05 46.50 46.50 46.50 46.50 0.0M
2021-11-04 46.75 46.75 46.50 46.50 0.0M
2021-11-03 46.75 46.80 46.75 46.75 0.0M
2021-11-02 46.75 46.75 46.75 46.75 0.0M
2021-11-01 45.20 45.20 45.20 45.20 0.0M
2021-10-29 45.20 45.20 45.20 45.20 0.0M
2021-10-28 45.60 45.60 45.60 45.60 0.0M
2021-10-27 45.60 45.60 45.60 45.60 0.0M
2021-10-26 46.00 46.00 45.40 45.40 0.0M
2021-10-25 46.40 46.40 46.40 46.40 0.0M
2021-10-22 47.05 47.05 46.00 46.00 0.0M
2021-10-21 46.50 46.50 46.50 46.50 0.0M
2021-10-20 46.35 46.35 46.35 46.35 0.0M
2021-10-19 46.00 46.00 46.00 46.00 0.0M
2021-10-18 46.00 46.00 46.00 46.00 0.0M
2021-10-15 45.20 46.00 45.20 46.00 0.0M
2021-10-14 46.50 46.50 46.50 46.50 0.0M
2021-10-13 46.70 46.70 46.70 46.70 0.0M
2021-10-12 46.80 47.50 46.00 46.70 0.0M
2021-10-08 46.00 46.90 46.00 46.20 0.0M
2021-10-07 46.90 46.90 46.90 46.90 0.0M
2021-10-06 46.90 46.90 46.90 46.90 0.0M
2021-10-05 46.85 46.85 46.85 46.85 0.0M
2021-10-04 47.00 47.00 47.00 47.00 0.0M
2021-10-01 46.50 46.50 46.50 46.50 0.0M
2021-09-30 49.10 49.10 46.50 46.50 0.0M
2021-09-29 47.20 47.60 47.20 47.60 0.0M
2021-09-28 47.20 47.20 47.20 47.20 0.0M
2021-09-27 47.00 47.00 47.00 47.00 0.0M
2021-09-24 47.30 47.30 46.50 46.50 0.0M
2021-09-23 47.30 48.00 46.70 46.70 0.0M
2021-09-22 47.80 47.80 46.70 46.70 0.0M
2021-09-17 47.80 47.80 47.80 47.80 0.0M
2021-09-16 47.90 47.90 46.90 46.90 0.0M
2021-09-15 47.90 47.90 47.00 47.00 0.0M
2021-09-14 47.90 47.90 47.90 47.90 0.0M
2021-09-13 48.00 48.00 48.00 48.00 0.0M
2021-09-10 48.00 48.00 48.00 48.00 0.0M
2021-09-09 47.20 47.20 47.20 47.20 0.0M
2021-09-08 47.20 47.20 47.20 47.20 0.0M
2021-09-07 46.30 46.30 46.30 46.30 0.0M
2021-09-06 47.50 47.50 47.50 47.50 0.0M
2021-09-03 46.00 46.00 46.00 46.00 0.0M
2021-09-02 48.00 48.00 48.00 48.00 0.0M
2021-09-01 48.00 48.00 48.00 48.00 0.0M
2021-08-31 47.20 47.20 47.20 47.20 0.0M
2021-08-30 48.00 48.00 46.10 46.10 0.0M
2021-08-27 47.45 47.50 47.45 47.50 0.0M
2021-08-26 47.45 47.45 47.45 47.45 0.0M
2021-08-25 47.45 47.45 47.45 47.45 0.0M
2021-08-24 46.20 46.40 46.20 46.40 0.0M
2021-08-23 47.80 47.80 45.10 45.10 0.0M
2021-08-20 48.95 48.95 47.45 48.75 0.0M
2021-08-19 48.50 48.50 47.85 48.50 0.0M
2021-08-18 48.30 48.30 47.60 47.60 0.0M
2021-08-17 48.40 48.40 48.40 48.40 0.0M
2021-08-16 48.50 48.50 48.40 48.40 0.0M
2021-08-13 48.50 48.50 48.50 48.50 0.0M
2021-08-12 47.80 48.90 47.80 48.90 0.0M
2021-08-11 48.50 48.50 47.50 47.50 0.0M
2021-08-10 48.40 48.40 48.40 48.40 0.0M
2021-08-09 48.20 48.90 48.00 48.90 0.0M
2021-08-06 47.90 47.90 47.90 47.90 0.0M
2021-08-05 48.00 48.00 47.80 47.80 0.0M
2021-08-03 46.00 49.00 45.00 48.50 0.0M
2021-08-02 44.20 46.10 44.00 46.10 0.0M
2021-07-30 47.90 47.90 44.10 45.00 0.0M
2021-07-29 48.00 48.00 48.00 48.00 0.0M
2021-07-28 49.00 49.00 48.40 48.40 0.0M
2021-07-27 47.40 47.40 47.40 47.40 0.0M
2021-07-26 46.50 47.20 46.50 47.20 0.0M
2021-07-23 47.50 47.50 47.50 47.50 0.0M
2021-07-22 48.00 48.00 48.00 48.00 0.0M
2021-07-21 48.00 48.10 48.00 48.10 0.0M
2021-07-20 48.00 48.10 48.00 48.10 0.0M
2021-07-19 48.10 48.10 48.10 48.10 0.0M
2021-07-16 48.50 48.50 48.20 48.20 0.0M
2021-07-15 47.60 47.70 47.60 47.60 0.0M
2021-07-14 46.30 48.00 46.30 48.00 0.0M
2021-07-13 46.20 48.90 46.00 48.90 0.0M
2021-07-12 48.80 48.80 46.50 46.50 0.0M
2021-07-09 47.30 47.30 47.30 47.30 0.0M
2021-07-08 48.00 48.00 46.60 46.60 0.0M
2021-07-07 48.50 48.50 48.00 48.00 0.0M
2021-07-06 46.30 47.80 46.30 47.80 0.0M
2021-07-05 47.50 47.50 46.80 47.00 0.0M
2021-07-02 46.00 47.20 46.00 47.20 0.0M
2021-07-01 48.00 48.00 45.10 47.10 0.0M
2021-06-30 44.00 47.40 43.10 46.00 0.0M
2021-06-29 43.60 43.60 43.10 43.10 0.0M
2021-06-28 43.10 43.30 43.10 43.30 0.0M
2021-06-25 42.50 43.10 42.50 43.10 0.0M
2021-06-24 43.00 43.00 43.00 43.00 0.0M
2021-06-23 43.00 43.00 43.00 43.00 0.0M
2021-06-22 42.00 42.50 42.00 42.50 0.0M
2021-06-21 43.10 43.10 43.10 43.10 0.0M
2021-06-18 42.50 43.05 42.50 43.00 0.0M
2021-06-17 43.00 43.10 43.00 43.10 0.0M
2021-06-16 43.20 43.20 43.10 43.10 0.0M
2021-06-15 42.90 42.90 42.90 42.90 0.0M
2021-06-10 42.80 42.95 42.80 42.95 0.0M
2021-06-09 42.30 42.80 42.30 42.80 0.0M
2021-06-08 42.75 42.80 42.70 42.80 0.0M
2021-06-07 42.80 42.80 42.80 42.80 0.0M
2021-06-04 42.70 42.70 42.40 42.70 0.0M
2021-06-03 42.80 42.80 42.80 42.80 0.0M
2021-06-02 43.15 43.15 42.50 42.50 0.0M
2021-06-01 42.40 42.40 41.90 41.90 0.0M
2021-05-31 42.00 42.00 41.80 41.80 0.0M
2021-05-28 42.00 42.00 40.25 42.00 0.0M
2021-05-27 42.60 42.60 41.70 41.70 0.0M
2021-05-26 41.40 41.45 40.80 40.80 0.0M
2021-05-25 40.95 41.00 40.95 41.00 0.0M
2021-05-24 38.75 41.05 38.75 41.05 0.0M
2021-05-21 41.50 41.50 41.50 41.50 0.0M
2021-05-20 41.50 41.50 41.50 41.50 0.0M
2021-05-19 41.20 41.35 41.20 41.35 0.0M
2021-05-18 39.55 41.35 39.55 41.35 0.0M
2021-05-17 41.30 41.30 41.25 41.30 0.0M
2021-05-14 41.45 41.45 41.25 41.25 0.0M
2021-05-13 40.95 40.95 40.95 40.95 0.0M
2021-05-12 41.00 41.35 40.95 40.95 0.0M
2021-05-11 40.30 41.45 40.20 41.45 0.0M
2021-05-10 41.40 41.40 41.40 41.40 0.0M
2021-05-07 41.15 41.40 41.10 41.40 0.0M
2021-05-06 41.00 41.30 41.00 41.30 0.0M
2021-05-05 41.35 41.45 41.35 41.40 0.0M
2021-05-04 41.00 41.00 40.50 41.00 0.0M
2021-05-03 41.40 41.40 41.40 41.40 0.0M
2021-04-29 41.20 41.40 41.20 41.40 0.0M
2021-04-28 41.00 41.20 41.00 41.20 0.0M
2021-04-27 41.30 41.45 41.30 41.35 0.0M
2021-04-26 41.00 41.30 41.00 41.30 0.0M
2021-04-23 41.00 41.35 41.00 41.35 0.0M
2021-04-22 41.40 41.40 41.40 41.40 0.0M
2021-04-21 40.50 41.20 40.50 41.20 0.0M
2021-04-20 40.90 40.90 40.55 40.55 0.0M
2021-04-19 41.00 41.00 40.95 40.95 0.0M
2021-04-16 41.00 41.20 40.20 40.45 0.0M
2021-04-15 41.30 41.30 41.30 41.30 0.0M
2021-04-14 41.30 41.30 41.30 41.30 0.0M
2021-04-13 41.00 41.15 41.00 41.15 0.0M
2021-04-12 41.00 41.00 41.00 41.00 0.0M
2021-04-09 41.50 41.50 41.50 41.50 0.0M
2021-04-08 41.20 41.40 41.20 41.40 0.0M
2021-04-07 41.00 41.00 40.90 41.00 0.0M
2021-04-06 40.05 40.70 40.05 40.70 0.0M
2021-04-01 40.85 40.90 40.00 40.05 0.0M
2021-03-31 40.35 41.00 40.00 40.00 0.0M
2021-03-30 39.90 40.00 39.90 40.00 0.0M
2021-03-29 40.50 40.70 40.50 40.70 0.0M
2021-03-26 40.20 40.25 39.80 39.80 0.0M
2021-03-25 39.80 39.90 39.60 39.80 0.0M
2021-03-24 40.45 40.45 39.65 40.00 0.0M
2021-03-23 40.20 40.90 39.90 40.00 0.0M
2021-03-22 40.35 41.70 39.60 41.70 0.0M
2021-03-19 40.50 41.55 40.50 41.55 0.0M
2021-03-18 41.80 41.80 40.60 40.60 0.0M
2021-03-17 41.55 41.55 41.05 41.50 0.0M
2021-03-16 41.90 41.90 41.90 41.90 0.0M
2021-03-15 41.60 41.90 41.60 41.90 0.0M
2021-03-12 41.75 41.75 41.75 41.75 0.0M
2021-03-11 41.00 41.30 41.00 41.30 0.0M
2021-03-10 41.00 41.00 41.00 41.00 0.0M
2021-03-09 41.30 41.30 40.55 40.55 0.0M
2021-03-08 41.00 41.20 41.00 41.00 0.0M
2021-03-05 40.50 41.00 40.50 41.00 0.0M
2021-03-04 41.50 41.50 40.50 40.50 0.0M
2021-03-03 42.00 42.00 41.90 41.95 0.0M
2021-03-02 41.10 41.10 40.55 41.10 0.0M
2021-02-26 41.95 41.95 41.00 41.00 0.0M
2021-02-25 42.00 42.00 40.95 40.95 0.0M
2021-02-24 41.50 41.50 41.00 41.40 0.0M
2021-02-23 41.00 41.00 40.95 40.95 0.0M
2021-02-22 40.35 41.65 40.15 41.65 0.0M
2021-02-19 41.80 41.80 41.80 41.80 0.0M
2021-02-18 40.50 42.00 40.50 42.00 0.0M
2021-02-17 41.50 41.50 39.20 39.20 0.0M
2021-02-05 41.90 41.90 41.90 41.90 0.0M
2021-02-04 41.95 41.95 41.90 41.90 0.0M
2021-02-03 42.00 42.00 40.30 40.30 0.0M
2021-02-02 42.40 42.40 42.40 42.40 0.0M
2021-02-01 42.10 42.20 41.00 41.00 0.0M
2021-01-29 41.70 42.35 41.30 42.35 0.0M
2021-01-28 42.40 42.40 42.15 42.15 0.0M
2021-01-27 39.80 40.00 39.80 40.00 0.0M
2021-01-26 39.30 40.00 38.85 39.80 0.0M
2021-01-25 42.05 42.05 38.80 38.85 0.0M
2021-01-22 39.90 40.00 39.90 40.00 0.0M
2021-01-21 39.60 40.90 39.60 40.80 0.0M
2021-01-20 41.50 41.50 37.80 38.50 0.0M
2021-01-19 42.00 42.00 42.00 42.00 0.0M
2021-01-18 42.00 42.00 42.00 42.00 0.0M
2021-01-15 41.90 42.00 41.60 41.60 0.0M
2021-01-14 41.80 41.90 41.80 41.90 0.0M
2021-01-13 42.00 42.00 41.90 41.90 0.0M
2021-01-12 43.00 43.00 41.50 41.80 0.0M
2021-01-11 44.45 44.45 43.85 43.85 0.0M
2021-01-08 40.50 40.50 40.45 40.45 0.0M
2021-01-07 40.80 40.80 40.55 40.55 0.0M
2021-01-06 40.60 40.90 40.50 40.90 0.0M
2021-01-05 41.50 41.50 40.75 40.85 0.0M
2021-01-04 42.50 42.50 41.90 41.90 0.0M