TOPIX Textiles

ITXTL.T
🏛️ Japan →
824.17
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 818.40 821.62 818.33 821.62 0.0K
09:05 821.83 823.30 821.83 822.15 0.0K
09:10 821.84 822.58 821.17 821.79 0.0K
09:15 821.95 821.95 820.50 821.61 0.0K
09:20 821.78 822.43 821.75 821.80 0.0K
09:25 821.93 822.78 821.79 822.78 0.0K
09:30 822.87 823.59 822.70 823.54 0.0K
09:35 823.37 824.08 823.32 824.01 0.0K
09:40 823.89 824.36 823.83 824.04 0.0K
09:45 824.18 824.27 823.58 824.11 0.0K
09:50 824.14 824.14 823.28 823.28 0.0K
09:55 823.43 823.56 823.24 823.56 0.0K
10:00 823.51 823.95 823.51 823.73 0.0K
10:05 823.69 824.35 823.69 824.04 0.0K
10:10 823.95 824.01 823.47 823.52 0.0K
10:15 823.54 824.53 823.47 824.32 0.0K
10:20 824.42 824.42 823.86 824.19 0.0K
10:25 824.18 824.18 822.61 822.61 0.0K
10:30 822.63 823.59 822.60 823.34 0.0K
10:35 823.31 824.10 823.22 824.00 0.0K
10:40 823.89 824.70 823.89 824.70 0.0K
10:45 824.76 825.10 824.58 824.89 0.0K
10:50 824.96 825.12 824.80 825.00 0.0K
10:55 825.01 825.01 824.52 824.52 0.0K
11:00 824.52 824.52 824.13 824.23 0.0K
11:05 824.25 824.59 824.15 824.59 0.0K
11:10 824.61 824.97 824.53 824.97 0.0K
11:15 825.00 825.19 824.94 824.94 0.0K
11:20 824.90 824.90 824.03 824.09 0.0K
11:25 823.91 823.91 823.44 823.61 0.0K
11:30 823.59 823.59 823.39 823.39 0.0K
12:30 823.37 823.84 822.92 823.55 0.0K
12:35 823.24 823.45 823.19 823.45 0.0K
12:40 823.48 823.50 822.73 822.73 0.0K
12:45 822.75 823.25 822.51 823.25 0.0K
12:50 823.37 823.75 823.37 823.61 0.0K
12:55 823.56 823.56 823.28 823.28 0.0K
13:00 823.29 823.39 822.69 822.69 0.0K
13:05 822.69 823.13 822.64 822.97 0.0K
13:10 823.13 823.50 823.09 823.50 0.0K
13:15 823.47 823.97 823.47 823.50 0.0K
13:20 823.42 823.43 822.77 822.77 0.0K
13:25 822.77 822.77 822.21 822.21 0.0K
13:30 822.26 822.31 821.74 821.96 0.0K
13:35 821.98 822.43 821.91 822.43 0.0K
13:40 822.52 823.15 822.52 823.12 0.0K
13:45 823.13 823.21 822.89 822.89 0.0K
13:50 822.92 822.95 822.49 822.52 0.0K
13:55 822.51 822.51 821.85 821.88 0.0K
14:00 821.99 822.73 821.99 822.73 0.0K
14:05 822.74 823.10 822.74 822.86 0.0K
14:10 822.88 823.36 822.88 823.18 0.0K
14:15 823.16 823.24 822.72 822.72 0.0K
14:20 822.70 822.70 822.43 822.54 0.0K
14:25 822.64 822.65 822.50 822.63 0.0K
14:30 822.66 822.95 822.55 822.55 0.0K
14:35 822.66 822.70 822.00 822.70 0.0K
14:40 822.62 822.97 822.59 822.68 0.0K
14:45 822.63 823.13 822.63 823.07 0.0K
14:50 822.99 823.06 822.43 822.65 0.0K
14:55 822.70 823.50 822.61 823.16 0.0K
15:00 822.80 823.58 822.80 823.51 0.0K
15:05 823.46 823.66 823.23 823.40 0.0K
15:10 823.42 823.47 823.03 823.39 0.0K
15:15 823.39 823.80 822.84 823.53 0.0K
15:20 823.68 825.13 823.68 824.69 0.0K
15:25 825.47 825.47 825.36 825.36 0.0K
15:30 825.36 825.36 824.17 824.17 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar