TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ Japan →
3,241.65
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 3,204.02 3,216.57 3,201.49 3,214.28 0.0K
09:05 3,211.48 3,212.40 3,208.87 3,210.49 0.0K
09:10 3,210.54 3,214.94 3,208.75 3,210.83 0.0K
09:15 3,210.24 3,214.88 3,208.48 3,213.98 0.0K
09:20 3,213.91 3,214.26 3,209.35 3,209.35 0.0K
09:25 3,210.07 3,210.07 3,200.61 3,202.92 0.0K
09:30 3,202.38 3,207.61 3,202.38 3,207.61 0.0K
09:35 3,207.20 3,212.31 3,205.95 3,211.93 0.0K
09:40 3,212.08 3,215.09 3,212.02 3,214.12 0.0K
09:45 3,214.30 3,215.50 3,209.91 3,210.88 0.0K
09:50 3,211.35 3,211.73 3,207.97 3,209.01 0.0K
09:55 3,209.34 3,213.46 3,208.24 3,210.93 0.0K
10:00 3,210.61 3,212.88 3,210.11 3,211.65 0.0K
10:05 3,211.74 3,212.27 3,209.39 3,209.78 0.0K
10:10 3,210.33 3,212.94 3,209.96 3,212.78 0.0K
10:15 3,212.91 3,218.61 3,212.91 3,218.61 0.0K
10:20 3,218.62 3,219.14 3,216.58 3,216.76 0.0K
10:25 3,216.37 3,218.16 3,216.31 3,217.29 0.0K
10:30 3,216.30 3,218.60 3,214.22 3,214.22 0.0K
10:35 3,214.86 3,215.77 3,213.95 3,215.58 0.0K
10:40 3,215.73 3,216.47 3,215.29 3,216.38 0.0K
10:45 3,216.53 3,219.63 3,216.53 3,219.63 0.0K
10:50 3,219.40 3,220.52 3,218.20 3,218.86 0.0K
10:55 3,219.37 3,219.53 3,218.09 3,219.50 0.0K
11:00 3,219.58 3,219.58 3,217.67 3,218.35 0.0K
11:05 3,218.58 3,219.92 3,215.58 3,215.58 0.0K
11:10 3,215.20 3,215.20 3,207.56 3,208.74 0.0K
11:15 3,210.65 3,211.23 3,209.08 3,210.59 0.0K
11:20 3,210.55 3,214.88 3,210.28 3,214.88 0.0K
11:25 3,214.48 3,216.67 3,214.36 3,215.10 0.0K
11:30 3,216.06 3,216.87 3,216.06 3,216.87 0.0K
12:30 3,214.02 3,214.02 3,208.00 3,212.36 0.0K
12:35 3,212.52 3,213.99 3,211.77 3,211.95 0.0K
12:40 3,212.00 3,213.84 3,211.35 3,213.27 0.0K
12:45 3,212.52 3,212.66 3,210.93 3,210.93 0.0K
12:50 3,210.74 3,211.60 3,209.35 3,210.65 0.0K
12:55 3,210.66 3,211.96 3,210.61 3,211.44 0.0K
13:00 3,211.43 3,212.83 3,210.21 3,212.16 0.0K
13:05 3,211.74 3,213.71 3,211.45 3,213.47 0.0K
13:10 3,213.27 3,213.43 3,211.11 3,211.43 0.0K
13:15 3,212.06 3,212.06 3,210.79 3,211.12 0.0K
13:20 3,211.07 3,212.64 3,211.07 3,212.64 0.0K
13:25 3,212.82 3,213.08 3,211.69 3,211.69 0.0K
13:30 3,211.76 3,212.84 3,211.18 3,211.27 0.0K
13:35 3,210.90 3,211.76 3,210.79 3,211.27 0.0K
13:40 3,211.33 3,211.79 3,210.60 3,210.65 0.0K
13:45 3,210.34 3,210.64 3,209.24 3,209.53 0.0K
13:50 3,209.01 3,209.50 3,206.83 3,207.73 0.0K
13:55 3,207.63 3,208.11 3,206.46 3,208.11 0.0K
14:00 3,208.16 3,209.81 3,208.16 3,209.14 0.0K
14:05 3,209.22 3,210.65 3,209.22 3,210.65 0.0K
14:10 3,210.77 3,212.57 3,210.69 3,212.57 0.0K
14:15 3,212.99 3,214.12 3,212.18 3,214.12 0.0K
14:20 3,214.23 3,215.09 3,214.23 3,214.74 0.0K
14:25 3,214.71 3,216.32 3,214.57 3,215.70 0.0K
14:30 3,215.47 3,215.47 3,211.86 3,212.15 0.0K
14:35 3,212.03 3,212.03 3,211.12 3,211.84 0.0K
14:40 3,211.88 3,211.88 3,209.64 3,210.18 0.0K
14:45 3,210.59 3,211.14 3,209.83 3,211.03 0.0K
14:50 3,210.82 3,212.50 3,210.54 3,211.87 0.0K
14:55 3,211.75 3,213.51 3,210.55 3,213.51 0.0K
15:00 3,213.49 3,214.36 3,212.10 3,214.03 0.0K
15:05 3,214.50 3,216.29 3,214.09 3,216.29 0.0K
15:10 3,216.33 3,216.89 3,215.04 3,216.89 0.0K
15:15 3,217.00 3,217.06 3,215.59 3,217.06 0.0K
15:20 3,216.60 3,219.42 3,216.60 3,219.22 0.0K
15:25 3,218.92 3,218.93 3,218.92 3,218.93 0.0K
15:30 3,218.93 3,221.08 3,218.93 3,221.08 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar