TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ Japan →
3,241.65
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 3,283.79 3,285.07 3,279.54 3,284.42 0.0K
09:05 3,285.15 3,286.54 3,278.00 3,282.54 0.0K
09:10 3,282.85 3,283.21 3,276.52 3,278.00 0.0K
09:15 3,278.18 3,278.18 3,272.52 3,274.77 0.0K
09:20 3,274.33 3,276.12 3,272.44 3,272.44 0.0K
09:25 3,271.05 3,272.27 3,269.80 3,270.57 0.0K
09:30 3,270.47 3,271.03 3,267.88 3,269.08 0.0K
09:35 3,269.22 3,269.22 3,265.46 3,266.18 0.0K
09:40 3,267.47 3,271.12 3,266.98 3,271.12 0.0K
09:45 3,272.00 3,277.69 3,271.66 3,277.69 0.0K
09:50 3,278.39 3,278.65 3,276.27 3,276.27 0.0K
09:55 3,275.70 3,276.32 3,275.08 3,275.40 0.0K
10:00 3,274.67 3,283.21 3,274.67 3,282.84 0.0K
10:05 3,284.38 3,287.08 3,283.31 3,286.10 0.0K
10:10 3,285.34 3,287.30 3,284.59 3,285.44 0.0K
10:15 3,285.54 3,287.16 3,285.28 3,287.16 0.0K
10:20 3,286.56 3,286.58 3,285.05 3,285.11 0.0K
10:25 3,285.09 3,287.37 3,284.67 3,286.26 0.0K
10:30 3,286.42 3,286.42 3,283.85 3,284.84 0.0K
10:35 3,285.37 3,289.97 3,285.37 3,289.94 0.0K
10:40 3,289.23 3,289.26 3,286.98 3,287.18 0.0K
10:45 3,287.38 3,291.62 3,287.38 3,291.62 0.0K
10:50 3,292.04 3,292.04 3,289.61 3,290.03 0.0K
10:55 3,290.20 3,290.20 3,285.38 3,285.63 0.0K
11:00 3,285.48 3,286.83 3,284.74 3,286.83 0.0K
11:05 3,286.50 3,287.41 3,285.55 3,287.41 0.0K
11:10 3,287.58 3,292.85 3,287.58 3,292.35 0.0K
11:15 3,292.36 3,293.11 3,290.44 3,290.44 0.0K
11:20 3,290.37 3,291.10 3,289.64 3,290.13 0.0K
11:25 3,289.78 3,290.58 3,289.04 3,290.58 0.0K
11:30 3,290.69 3,290.71 3,290.69 3,290.71 0.0K
12:30 3,286.30 3,287.55 3,284.38 3,286.86 0.0K
12:35 3,287.05 3,288.03 3,287.05 3,287.98 0.0K
12:40 3,286.90 3,289.25 3,286.90 3,288.90 0.0K
12:45 3,288.92 3,291.01 3,288.92 3,289.10 0.0K
12:50 3,289.25 3,289.58 3,288.71 3,288.77 0.0K
12:55 3,288.85 3,290.66 3,288.85 3,289.76 0.0K
13:00 3,289.57 3,289.73 3,287.42 3,288.34 0.0K
13:05 3,288.57 3,288.57 3,287.20 3,287.44 0.0K
13:10 3,287.54 3,287.54 3,285.44 3,285.47 0.0K
13:15 3,285.10 3,285.10 3,282.07 3,282.95 0.0K
13:20 3,283.32 3,285.08 3,283.32 3,285.08 0.0K
13:25 3,285.16 3,285.16 3,284.08 3,284.61 0.0K
13:30 3,284.35 3,284.74 3,283.68 3,284.27 0.0K
13:35 3,284.22 3,286.56 3,284.16 3,286.56 0.0K
13:40 3,286.45 3,286.87 3,285.17 3,285.17 0.0K
13:45 3,285.16 3,285.43 3,284.51 3,284.61 0.0K
13:50 3,284.62 3,285.05 3,283.94 3,284.24 0.0K
13:55 3,284.10 3,284.66 3,283.64 3,284.03 0.0K
14:00 3,283.99 3,284.58 3,283.53 3,284.58 0.0K
14:05 3,284.46 3,284.47 3,283.11 3,284.37 0.0K
14:10 3,284.34 3,284.73 3,283.65 3,284.49 0.0K
14:15 3,284.76 3,286.37 3,283.94 3,283.98 0.0K
14:20 3,284.37 3,286.18 3,284.37 3,284.66 0.0K
14:25 3,284.71 3,285.15 3,283.59 3,284.45 0.0K
14:30 3,284.43 3,284.43 3,283.09 3,283.09 0.0K
14:35 3,283.07 3,283.74 3,282.71 3,283.41 0.0K
14:40 3,283.43 3,283.95 3,282.85 3,283.54 0.0K
14:45 3,283.67 3,285.92 3,283.48 3,285.92 0.0K
14:50 3,286.09 3,288.64 3,285.91 3,287.56 0.0K
14:55 3,287.71 3,288.91 3,286.92 3,287.05 0.0K
15:00 3,286.43 3,288.03 3,285.54 3,287.61 0.0K
15:05 3,287.46 3,288.64 3,286.25 3,286.28 0.0K
15:10 3,285.78 3,288.05 3,284.87 3,288.01 0.0K
15:15 3,287.96 3,288.32 3,284.70 3,284.70 0.0K
15:20 3,284.51 3,284.79 3,282.23 3,283.63 0.0K
15:25 3,283.41 3,283.45 3,283.41 3,283.45 0.0K
15:30 3,283.45 3,283.45 3,277.57 3,277.57 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar