TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ Japan →
3,172.78
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 3,284.37 3,295.42 3,284.37 3,293.72 0.0K
09:05 3,294.92 3,295.16 3,288.82 3,288.82 0.0K
09:10 3,288.42 3,293.21 3,288.42 3,293.21 0.0K
09:15 3,294.51 3,295.49 3,285.63 3,285.63 0.0K
09:20 3,286.16 3,286.16 3,281.23 3,281.31 0.0K
09:25 3,281.23 3,284.55 3,280.27 3,280.58 0.0K
09:30 3,280.75 3,282.32 3,278.86 3,282.32 0.0K
09:35 3,283.14 3,285.34 3,280.74 3,281.03 0.0K
09:40 3,280.32 3,282.16 3,279.32 3,282.16 0.0K
09:45 3,282.80 3,289.93 3,282.80 3,288.02 0.0K
09:50 3,287.92 3,288.16 3,287.06 3,287.54 0.0K
09:55 3,287.58 3,291.79 3,286.76 3,291.79 0.0K
10:00 3,291.42 3,291.42 3,284.48 3,284.86 0.0K
10:05 3,284.50 3,286.91 3,283.14 3,286.87 0.0K
10:10 3,287.15 3,287.15 3,284.93 3,285.76 0.0K
10:15 3,286.14 3,286.83 3,284.08 3,284.08 0.0K
10:20 3,284.27 3,285.56 3,283.49 3,285.56 0.0K
10:25 3,285.78 3,287.59 3,284.90 3,286.88 0.0K
10:30 3,286.64 3,293.80 3,286.56 3,288.46 0.0K
10:35 3,288.15 3,290.51 3,287.87 3,290.51 0.0K
10:40 3,290.37 3,291.59 3,285.46 3,285.63 0.0K
10:45 3,286.12 3,287.93 3,285.65 3,286.62 0.0K
10:50 3,285.92 3,286.14 3,284.91 3,284.91 0.0K
10:55 3,284.09 3,284.52 3,281.60 3,282.29 0.0K
11:00 3,281.21 3,282.18 3,278.05 3,279.33 0.0K
11:05 3,279.84 3,280.66 3,279.00 3,279.00 0.0K
11:10 3,278.89 3,280.70 3,278.89 3,280.49 0.0K
11:15 3,280.75 3,281.08 3,279.74 3,280.87 0.0K
11:20 3,280.96 3,282.01 3,280.85 3,281.41 0.0K
11:25 3,281.56 3,283.35 3,281.53 3,281.90 0.0K
11:30 3,281.30 3,281.30 3,281.21 3,281.21 0.0K
12:30 3,281.15 3,281.15 3,278.51 3,278.51 0.0K
12:35 3,278.40 3,280.67 3,278.40 3,280.19 0.0K
12:40 3,280.36 3,281.63 3,280.01 3,281.04 0.0K
12:45 3,281.34 3,286.61 3,281.34 3,286.17 0.0K
12:50 3,286.22 3,288.38 3,285.71 3,288.38 0.0K
12:55 3,288.30 3,288.30 3,285.93 3,286.08 0.0K
13:00 3,285.82 3,285.82 3,284.47 3,284.47 0.0K
13:05 3,284.19 3,284.19 3,282.66 3,282.66 0.0K
13:10 3,282.63 3,282.71 3,281.24 3,281.81 0.0K
13:15 3,281.41 3,281.58 3,278.73 3,278.75 0.0K
13:20 3,278.59 3,278.59 3,275.78 3,275.92 0.0K
13:25 3,276.04 3,276.52 3,275.44 3,275.75 0.0K
13:30 3,275.09 3,277.43 3,274.30 3,276.90 0.0K
13:35 3,276.90 3,277.31 3,273.61 3,273.77 0.0K
13:40 3,273.93 3,275.39 3,273.69 3,274.31 0.0K
13:45 3,274.80 3,274.80 3,272.20 3,272.93 0.0K
13:50 3,272.85 3,272.85 3,270.57 3,271.49 0.0K
13:55 3,271.62 3,271.87 3,269.88 3,269.88 0.0K
14:00 3,270.16 3,270.16 3,266.39 3,267.44 0.0K
14:05 3,267.36 3,267.36 3,264.06 3,264.33 0.0K
14:10 3,264.36 3,264.36 3,262.24 3,263.22 0.0K
14:15 3,263.15 3,263.55 3,262.16 3,262.16 0.0K
14:20 3,261.81 3,262.83 3,261.21 3,261.92 0.0K
14:25 3,262.00 3,262.98 3,261.39 3,262.98 0.0K
14:30 3,263.30 3,266.07 3,263.30 3,265.52 0.0K
14:35 3,266.42 3,266.79 3,265.20 3,266.65 0.0K
14:40 3,266.77 3,266.77 3,264.29 3,264.29 0.0K
14:45 3,264.25 3,266.80 3,264.25 3,266.35 0.0K
14:50 3,266.68 3,267.18 3,264.47 3,264.47 0.0K
14:55 3,264.35 3,264.35 3,263.17 3,263.17 0.0K
15:00 3,263.13 3,266.36 3,262.72 3,266.05 0.0K
15:05 3,266.08 3,270.38 3,265.70 3,270.38 0.0K
15:10 3,269.46 3,269.46 3,267.46 3,268.10 0.0K
15:15 3,268.24 3,269.00 3,267.47 3,268.55 0.0K
15:20 3,268.24 3,271.16 3,267.78 3,271.16 0.0K
15:25 3,270.76 3,270.76 3,270.76 3,270.76 0.0K
15:30 3,270.76 3,273.06 3,270.76 3,273.06 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar