TOPIX Pulp

IPAPR.T
🏛️ Japan →
583.88
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 562.97 563.06 561.88 562.39 0.0K
09:05 562.04 562.38 561.74 562.31 0.0K
09:10 562.24 562.39 561.16 561.24 0.0K
09:15 561.32 562.10 561.32 561.88 0.0K
09:20 561.90 562.29 561.85 562.29 0.0K
09:25 562.16 562.92 562.06 562.92 0.0K
09:30 562.72 562.92 561.94 561.96 0.0K
09:35 562.07 562.47 562.07 562.23 0.0K
09:40 562.20 563.00 562.20 562.97 0.0K
09:45 563.00 563.02 562.76 562.97 0.0K
09:50 562.97 563.53 562.97 563.39 0.0K
09:55 563.35 563.48 563.14 563.45 0.0K
10:00 563.45 563.61 563.25 563.47 0.0K
10:05 563.56 563.81 563.55 563.69 0.0K
10:10 563.82 563.87 563.26 563.26 0.0K
10:15 563.37 563.88 563.37 563.88 0.0K
10:20 563.58 564.50 563.48 564.15 0.0K
10:25 564.21 564.64 564.21 564.40 0.0K
10:30 564.37 564.73 564.10 564.54 0.0K
10:35 564.46 564.46 563.86 563.98 0.0K
10:40 564.02 564.30 563.96 564.07 0.0K
10:45 564.07 564.07 563.82 564.01 0.0K
10:50 563.92 564.27 563.74 564.27 0.0K
10:55 564.30 564.56 564.30 564.31 0.0K
11:00 564.33 564.72 564.27 564.72 0.0K
11:05 564.68 564.77 564.36 564.63 0.0K
11:10 564.63 564.80 564.51 564.76 0.0K
11:15 564.76 565.10 564.76 564.91 0.0K
11:20 564.90 565.39 564.86 565.22 0.0K
11:25 564.99 564.99 564.28 564.43 0.0K
11:30 564.54 564.54 564.30 564.30 0.0K
12:30 564.19 564.48 564.19 564.39 0.0K
12:35 564.36 564.53 563.20 563.47 0.0K
12:40 563.36 563.93 563.36 563.86 0.0K
12:45 563.96 563.96 563.69 563.69 0.0K
12:50 563.61 564.09 563.61 564.09 0.0K
12:55 564.11 564.24 564.05 564.24 0.0K
13:00 564.20 564.20 563.94 564.10 0.0K
13:05 564.10 564.46 564.10 564.42 0.0K
13:10 564.40 564.55 564.24 564.27 0.0K
13:15 564.22 564.59 564.22 564.57 0.0K
13:20 564.85 564.95 564.62 564.62 0.0K
13:25 564.64 564.79 564.64 564.78 0.0K
13:30 564.78 564.89 564.69 564.73 0.0K
13:35 564.64 564.92 564.56 564.88 0.0K
13:40 564.92 564.95 564.74 564.86 0.0K
13:45 564.91 565.31 564.91 565.27 0.0K
13:50 565.32 565.40 565.21 565.40 0.0K
13:55 565.40 565.45 565.22 565.35 0.0K
14:00 565.36 565.93 565.27 565.80 0.0K
14:05 565.76 565.98 565.76 565.98 0.0K
14:10 566.00 566.02 565.83 565.86 0.0K
14:15 565.86 566.17 565.81 566.17 0.0K
14:20 566.21 566.58 566.20 566.51 0.0K
14:25 566.57 566.75 566.52 566.75 0.0K
14:30 566.75 566.81 566.22 566.22 0.0K
14:35 566.22 566.38 566.22 566.34 0.0K
14:40 566.46 566.46 566.24 566.24 0.0K
14:45 566.24 566.76 566.21 566.76 0.0K
14:50 566.76 566.76 566.60 566.61 0.0K
14:55 566.61 566.73 566.58 566.73 0.0K
15:00 566.74 566.74 566.20 566.24 0.0K
15:05 566.23 566.32 566.08 566.21 0.0K
15:10 566.20 566.39 566.15 566.20 0.0K
15:15 566.20 566.46 566.20 566.27 0.0K
15:20 566.29 566.47 566.09 566.09 0.0K
15:25 565.72 565.72 565.72 565.72 0.0K
15:30 565.72 566.71 565.72 566.71 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar