TOPIX Precision Instruments (IPRCS.T)

IPRCS.T
🏛️ Japan →
11,710.90
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,563.30 11,563.30 11,543.34 11,557.17 0.0K
09:05 11,558.77 11,599.78 11,558.77 11,598.57 0.0K
09:10 11,597.49 11,597.49 11,573.27 11,580.79 0.0K
09:15 11,579.13 11,605.73 11,579.13 11,585.02 0.0K
09:20 11,585.74 11,588.22 11,569.20 11,571.55 0.0K
09:25 11,572.65 11,597.01 11,572.65 11,597.01 0.0K
09:30 11,599.78 11,609.19 11,599.78 11,606.29 0.0K
09:35 11,608.22 11,617.49 11,606.17 11,614.76 0.0K
09:40 11,618.05 11,620.56 11,606.65 11,618.79 0.0K
09:45 11,619.19 11,619.19 11,609.07 11,612.14 0.0K
09:50 11,610.73 11,632.19 11,610.73 11,632.19 0.0K
09:55 11,629.92 11,634.14 11,625.84 11,625.84 0.0K
10:00 11,628.62 11,632.43 11,619.71 11,622.75 0.0K
10:05 11,622.74 11,622.74 11,609.98 11,617.14 0.0K
10:10 11,619.12 11,623.09 11,613.58 11,614.84 0.0K
10:15 11,617.38 11,617.60 11,611.11 11,611.11 0.0K
10:20 11,611.88 11,611.88 11,596.44 11,598.91 0.0K
10:25 11,599.50 11,626.42 11,599.27 11,624.24 0.0K
10:30 11,625.78 11,636.92 11,595.39 11,595.39 0.0K
10:35 11,599.55 11,615.62 11,599.55 11,614.51 0.0K
10:40 11,616.48 11,630.18 11,615.45 11,629.30 0.0K
10:45 11,627.01 11,645.95 11,624.07 11,645.14 0.0K
10:50 11,646.58 11,650.19 11,638.57 11,646.94 0.0K
10:55 11,646.84 11,652.46 11,645.63 11,652.46 0.0K
11:00 11,652.02 11,658.93 11,652.02 11,654.87 0.0K
11:05 11,655.54 11,659.01 11,653.28 11,656.05 0.0K
11:10 11,655.56 11,663.54 11,655.56 11,658.62 0.0K
11:15 11,658.73 11,660.74 11,652.31 11,658.47 0.0K
11:20 11,658.51 11,658.73 11,653.97 11,654.30 0.0K
11:25 11,652.60 11,652.60 11,641.11 11,645.37 0.0K
11:30 11,646.68 11,646.68 11,642.77 11,642.77 0.0K
12:30 11,631.47 11,656.50 11,630.85 11,635.31 0.0K
12:35 11,640.39 11,640.39 11,624.39 11,633.32 0.0K
12:40 11,633.19 11,633.19 11,620.30 11,628.26 0.0K
12:45 11,628.19 11,635.50 11,624.05 11,626.99 0.0K
12:50 11,626.80 11,626.80 11,613.39 11,623.41 0.0K
12:55 11,623.96 11,627.88 11,619.36 11,623.63 0.0K
13:00 11,626.38 11,627.60 11,613.93 11,618.10 0.0K
13:05 11,615.41 11,637.37 11,615.41 11,636.70 0.0K
13:10 11,635.36 11,635.36 11,625.14 11,627.12 0.0K
13:15 11,623.73 11,628.07 11,620.41 11,622.80 0.0K
13:20 11,622.86 11,627.88 11,619.56 11,621.18 0.0K
13:25 11,620.53 11,635.60 11,618.76 11,635.60 0.0K
13:30 11,634.38 11,635.58 11,629.19 11,635.02 0.0K
13:35 11,634.99 11,640.88 11,617.33 11,623.47 0.0K
13:40 11,620.52 11,626.17 11,618.74 11,626.17 0.0K
13:45 11,622.74 11,625.44 11,618.48 11,625.44 0.0K
13:50 11,628.93 11,630.18 11,626.92 11,626.92 0.0K
13:55 11,625.94 11,626.46 11,609.39 11,609.68 0.0K
14:00 11,612.51 11,612.51 11,596.25 11,596.25 0.0K
14:05 11,593.00 11,599.82 11,592.35 11,597.73 0.0K
14:10 11,597.28 11,606.32 11,597.28 11,605.67 0.0K
14:15 11,605.76 11,619.46 11,605.06 11,619.45 0.0K
14:20 11,617.87 11,617.87 11,609.91 11,611.83 0.0K
14:25 11,609.36 11,609.95 11,601.29 11,608.74 0.0K
14:30 11,609.72 11,610.43 11,604.83 11,608.40 0.0K
14:35 11,608.10 11,610.00 11,602.78 11,606.24 0.0K
14:40 11,609.96 11,611.60 11,607.38 11,608.54 0.0K
14:45 11,608.99 11,610.51 11,603.53 11,605.21 0.0K
14:50 11,601.25 11,609.06 11,601.25 11,602.97 0.0K
14:55 11,602.93 11,602.93 11,597.24 11,598.66 0.0K
15:00 11,598.86 11,609.77 11,598.13 11,604.32 0.0K
15:05 11,602.95 11,606.73 11,597.20 11,598.16 0.0K
15:10 11,597.52 11,610.60 11,596.48 11,603.47 0.0K
15:15 11,603.46 11,603.46 11,583.07 11,583.87 0.0K
15:20 11,583.82 11,594.66 11,583.82 11,589.61 0.0K
15:25 11,590.40 11,590.40 11,590.40 11,590.40 0.0K
15:30 11,590.40 11,607.99 11,590.40 11,607.99 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar